Vizsla Copper Corp VCU
TSXV · Canada · Non-Energy Minerals
CAD 1.22-0.03 (-2.40%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.22 | -2.40% | CAD 1.24 | CAD 1.26 | CAD 1.22 | 166.80K |
| 2026-10-01 | CAD 1.25 | +0.81% | CAD 1.29 | CAD 1.29 | CAD 1.22 | 204.50K |
| 2026-09-30 | CAD 1.24 | -1.59% | CAD 1.27 | CAD 1.27 | CAD 1.22 | 28.70K |
| 2026-09-29 | CAD 1.26 | -0.79% | CAD 1.27 | CAD 1.28 | CAD 1.23 | 76.30K |
| 2026-09-28 | CAD 1.27 | 0.00% | CAD 1.24 | CAD 1.29 | CAD 1.21 | 250.90K |
| 2026-09-25 | CAD 1.27 | -0.78% | CAD 1.29 | CAD 1.32 | CAD 1.16 | 998.50K |
| 2026-09-24 | CAD 1.28 | -0.78% | CAD 1.28 | CAD 1.29 | CAD 1.24 | 122.20K |
| 2026-09-23 | CAD 1.29 | +3.20% | CAD 1.25 | CAD 1.29 | CAD 1.22 | 122.30K |
| 2026-09-22 | CAD 1.25 | -2.34% | CAD 1.28 | CAD 1.32 | CAD 1.25 | 382.70K |
| 2026-09-21 | CAD 1.28 | -0.78% | CAD 1.27 | CAD 1.29 | CAD 1.25 | 266.30K |
| 2026-09-18 | CAD 1.29 | +2.38% | CAD 1.28 | CAD 1.33 | CAD 1.23 | 659.80K |
| 2026-09-17 | CAD 1.26 | 0.00% | CAD 1.27 | CAD 1.30 | CAD 1.24 | 221.20K |
| 2026-09-16 | CAD 1.26 | 0.00% | CAD 1.29 | CAD 1.30 | CAD 1.20 | 302.10K |
| 2026-09-15 | CAD 1.26 | -1.56% | CAD 1.32 | CAD 1.34 | CAD 1.25 | 713.10K |
| 2026-09-14 | CAD 1.28 | -11.72% | CAD 1.40 | CAD 1.40 | CAD 1.28 | 875.40K |
| 2026-09-11 | CAD 1.45 | -7.64% | CAD 1.70 | CAD 1.72 | CAD 1.41 | 2.32M |
| 2026-09-10 | CAD 1.57 | 0.00% | CAD 1.57 | CAD 1.57 | CAD 1.57 | 0 |
| 2026-09-09 | CAD 1.57 | 0.00% | CAD 1.57 | CAD 1.57 | CAD 1.57 | 0 |
| 2026-09-08 | CAD 1.57 | 0.00% | CAD 1.57 | CAD 1.57 | CAD 1.57 | 0 |
| 2026-09-04 | CAD 1.57 | -1.26% | CAD 1.59 | CAD 1.60 | CAD 1.54 | 241.50K |
| 2026-09-03 | CAD 1.59 | +9.66% | CAD 1.52 | CAD 1.61 | CAD 1.49 | 566.20K |
| 2026-09-02 | CAD 1.45 | -0.68% | CAD 1.46 | CAD 1.50 | CAD 1.42 | 78.70K |
| 2026-09-01 | CAD 1.46 | -3.31% | CAD 1.54 | CAD 1.62 | CAD 1.41 | 492.20K |
| 2026-08-31 | CAD 1.51 | -1.95% | CAD 1.52 | CAD 1.54 | CAD 1.47 | 102.70K |
| 2026-08-28 | CAD 1.54 | -0.65% | CAD 1.51 | CAD 1.55 | CAD 1.46 | 258.80K |
| 2026-08-27 | CAD 1.55 | +12.32% | CAD 1.40 | CAD 1.55 | CAD 1.38 | 545.10K |
| 2026-08-26 | CAD 1.38 | +3.76% | CAD 1.45 | CAD 1.56 | CAD 1.38 | 1.10M |
| 2026-08-25 | CAD 1.33 | +1.53% | CAD 1.31 | CAD 1.34 | CAD 1.29 | 54.90K |
| 2026-08-24 | CAD 1.31 | +4.80% | CAD 1.26 | CAD 1.32 | CAD 1.25 | 185.20K |
| 2026-08-21 | CAD 1.25 | +1.63% | CAD 1.23 | CAD 1.28 | CAD 1.20 | 735.90K |
| 2026-08-20 | CAD 1.23 | -1.60% | CAD 1.27 | CAD 1.28 | CAD 1.21 | 168.20K |
| 2026-08-19 | CAD 1.25 | +5.04% | CAD 1.18 | CAD 1.25 | CAD 1.18 | 29.30K |
| 2026-08-18 | CAD 1.19 | -4.03% | CAD 1.24 | CAD 1.24 | CAD 1.18 | 175.70K |
| 2026-08-17 | CAD 1.24 | +2.48% | CAD 1.24 | CAD 1.28 | CAD 1.22 | 164.50K |
| 2026-08-14 | CAD 1.21 | +2.54% | CAD 1.25 | CAD 1.26 | CAD 1.21 | 29.10K |
| 2026-08-13 | CAD 1.18 | -1.67% | CAD 1.20 | CAD 1.25 | CAD 1.18 | 106.90K |
| 2026-08-12 | CAD 1.20 | -0.83% | CAD 1.23 | CAD 1.23 | CAD 1.20 | 195.10K |
| 2026-08-11 | CAD 1.21 | -9.02% | CAD 1.30 | CAD 1.30 | CAD 1.18 | 303.10K |
| 2026-08-10 | CAD 1.33 | +9.02% | CAD 1.27 | CAD 1.36 | CAD 1.23 | 182.70K |
| 2026-08-07 | CAD 1.22 | +1.67% | CAD 1.20 | CAD 1.23 | CAD 1.16 | 253.50K |
| 2026-08-06 | CAD 1.20 | +0.84% | CAD 1.20 | CAD 1.21 | CAD 1.16 | 92.80K |
| 2026-08-05 | CAD 1.19 | +5.31% | CAD 1.13 | CAD 1.20 | CAD 1.13 | 78.10K |
| 2026-08-04 | CAD 1.13 | +2.73% | CAD 1.12 | CAD 1.17 | CAD 1.11 | 112.90K |
| 2026-07-31 | CAD 1.10 | 0.00% | CAD 1.11 | CAD 1.11 | CAD 1.08 | 55.90K |
| 2026-07-30 | CAD 1.10 | +0.92% | CAD 1.10 | CAD 1.12 | CAD 1.09 | 42.90K |
| 2026-07-29 | CAD 1.09 | -4.39% | CAD 1.11 | CAD 1.14 | CAD 1.09 | 120.10K |
| 2026-07-28 | CAD 1.14 | +0.88% | CAD 1.10 | CAD 1.14 | CAD 1.09 | 45.40K |
| 2026-07-27 | CAD 1.13 | 0.00% | CAD 1.12 | CAD 1.17 | CAD 1.11 | 168.40K |
| 2026-07-24 | CAD 1.13 | +0.89% | CAD 1.14 | CAD 1.16 | CAD 1.12 | 171.80K |
| 2026-07-23 | CAD 1.12 | -4.27% | CAD 1.16 | CAD 1.19 | CAD 1.12 | 47.50K |
| 2026-07-22 | CAD 1.17 | +6.36% | CAD 1.15 | CAD 1.25 | CAD 1.14 | 723.80K |
| 2026-07-21 | CAD 1.10 | -0.90% | CAD 1.13 | CAD 1.18 | CAD 1.10 | 205.10K |
| 2026-07-20 | CAD 1.11 | -1.77% | CAD 1.15 | CAD 1.17 | CAD 1.10 | 214.00K |
| 2026-07-17 | CAD 1.13 | +3.67% | CAD 1.07 | CAD 1.13 | CAD 1.06 | 74.70K |
| 2026-07-16 | CAD 1.09 | -4.39% | CAD 1.10 | CAD 1.12 | CAD 1.05 | 116.30K |
| 2026-07-15 | CAD 1.14 | -4.20% | CAD 1.16 | CAD 1.16 | CAD 1.11 | 143.40K |
| 2026-07-14 | CAD 1.19 | +13.33% | CAD 1.08 | CAD 1.19 | CAD 1.07 | 249.60K |
| 2026-07-13 | CAD 1.05 | +1.94% | CAD 1.08 | CAD 1.09 | CAD 1.05 | 137.80K |
| 2026-07-10 | CAD 1.03 | -0.96% | CAD 1.04 | CAD 1.05 | CAD 1.03 | 47.90K |
| 2026-07-09 | CAD 1.04 | +5.05% | CAD 1.00 | CAD 1.04 | CAD 0.99 | 42.80K |
| 2026-07-08 | CAD 0.99 | -1.00% | CAD 1.00 | CAD 1.01 | CAD 0.96 | 184.10K |
| 2026-07-07 | CAD 1.00 | -5.66% | CAD 1.07 | CAD 1.07 | CAD 1.00 | 79.70K |
| 2026-07-06 | CAD 1.06 | -3.64% | CAD 1.14 | CAD 1.15 | CAD 1.05 | 105.20K |
| 2026-07-03 | CAD 1.10 | +5.77% | CAD 1.10 | CAD 1.12 | CAD 1.08 | 27.60K |
| 2026-07-02 | CAD 1.04 | -1.42% | CAD 1.05 | CAD 1.11 | CAD 1.04 | 147.70K |
| 2026-06-30 | CAD 1.05 | +0.48% | CAD 1.06 | CAD 1.08 | CAD 1.03 | 35.80K |
| 2026-06-29 | CAD 1.05 | -5.41% | CAD 1.06 | CAD 1.07 | CAD 1.05 | 55.10K |
| 2026-06-26 | CAD 1.11 | +5.71% | CAD 1.12 | CAD 1.12 | CAD 1.05 | 72.30K |
| 2026-06-25 | CAD 1.05 | +5.00% | CAD 1.02 | CAD 1.08 | CAD 1.00 | 217.80K |
| 2026-06-24 | CAD 1.00 | -4.76% | CAD 1.05 | CAD 1.05 | CAD 1.00 | 152.20K |
| 2026-06-23 | CAD 1.05 | -1.87% | CAD 1.06 | CAD 1.06 | CAD 1.04 | 102.00K |
| 2026-06-22 | CAD 1.07 | -9.32% | CAD 1.15 | CAD 1.18 | CAD 1.06 | 168.50K |
| 2026-06-19 | CAD 1.18 | -7.81% | CAD 1.15 | CAD 1.26 | CAD 1.13 | 288.10K |
| 2026-06-18 | CAD 1.28 | +14.29% | CAD 1.15 | CAD 1.28 | CAD 1.12 | 296.20K |
| 2026-06-17 | CAD 1.12 | -5.08% | CAD 1.17 | CAD 1.18 | CAD 1.12 | 167.70K |
| 2026-06-16 | CAD 1.18 | +0.43% | CAD 1.18 | CAD 1.18 | CAD 1.14 | 445.60K |
| 2026-06-15 | CAD 1.17 | +4.91% | CAD 1.13 | CAD 1.18 | CAD 1.13 | 90.30K |
| 2026-06-12 | CAD 1.12 | 0.00% | CAD 1.13 | CAD 1.16 | CAD 1.09 | 149.30K |
| 2026-06-11 | CAD 1.12 | +9.80% | CAD 1.03 | CAD 1.15 | CAD 1.03 | 149.40K |
| 2026-06-10 | CAD 1.02 | -6.42% | CAD 1.07 | CAD 1.10 | CAD 1.02 | 153.20K |
| 2026-06-09 | CAD 1.09 | -4.39% | CAD 1.14 | CAD 1.14 | CAD 1.06 | 251.50K |
| 2026-06-08 | CAD 1.14 | +2.70% | CAD 1.13 | CAD 1.14 | CAD 1.09 | 132.90K |
| 2026-06-05 | CAD 1.11 | -11.90% | CAD 1.26 | CAD 1.26 | CAD 1.08 | 300.80K |
| 2026-06-04 | CAD 1.26 | +2.44% | CAD 1.28 | CAD 1.31 | CAD 1.25 | 184.10K |
| 2026-06-03 | CAD 1.23 | -6.82% | CAD 1.29 | CAD 1.29 | CAD 1.20 | 377.80K |
| 2026-06-02 | CAD 1.32 | 0.00% | CAD 1.31 | CAD 1.35 | CAD 1.28 | 196.30K |
| 2026-06-01 | CAD 1.32 | +5.60% | CAD 1.30 | CAD 1.37 | CAD 1.21 | 606.50K |
| 2026-05-29 | CAD 1.25 | +6.84% | CAD 1.19 | CAD 1.25 | CAD 1.17 | 175.00K |
| 2026-05-28 | CAD 1.17 | +2.63% | CAD 1.13 | CAD 1.19 | CAD 1.11 | 137.00K |
| 2026-05-27 | CAD 1.14 | -3.39% | CAD 1.12 | CAD 1.17 | CAD 1.11 | 160.80K |