Vatic Ventures Corp. VCV
TSXV · Canada · Non-Energy Minerals
CAD 0.08000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 101.55K |
| 2026-09-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 4.00K |
| 2026-09-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 20.00K |
| 2026-09-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 57.70K |
| 2026-09-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 155.00K |
| 2026-09-24 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 40.00K |
| 2026-09-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-22 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-21 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.07 | 171.00K |
| 2026-09-18 | CAD 0.08 | +33.33% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 347.50K |
| 2026-09-17 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 85.67K |
| 2026-09-16 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.00K |
| 2026-09-15 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.00K |
| 2026-09-14 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 153.00K |
| 2026-09-11 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 143.00K |
| 2026-09-10 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 105.00K |
| 2026-09-09 | CAD 0.07 | -6.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 79.00K |
| 2026-09-08 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 9.00K |
| 2026-09-04 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 20.63K |
| 2026-09-03 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 69.00K |
| 2026-09-02 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 35.00K |
| 2026-09-01 | CAD 0.06 | -18.75% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 53.00K |
| 2026-08-31 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 40.00K |
| 2026-08-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 293.00K |
| 2026-08-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 320.00K |
| 2026-08-26 | CAD 0.08 | +15.38% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 234.00K |
| 2026-08-25 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 260.00K |
| 2026-08-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 100.08K |
| 2026-08-21 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 230.00K |
| 2026-08-20 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-19 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 20.00K |
| 2026-08-18 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 60.00K |
| 2026-08-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-14 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 87.00K |
| 2026-08-13 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 26.00K |
| 2026-08-12 | CAD 0.05 | +22.22% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 119.00K |
| 2026-08-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-10 | CAD 0.05 | -25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.00K |
| 2026-08-07 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 311.00K |
| 2026-08-06 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 29.00K |
| 2026-08-05 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 48.00K |
| 2026-08-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-31 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 106.00K |
| 2026-07-30 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 32.00K |
| 2026-07-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 12.00K |
| 2026-07-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 50.00K |
| 2026-07-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 13.00K |
| 2026-07-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 246.00K |
| 2026-07-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 11.00K |
| 2026-07-20 | CAD 0.06 | -20.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 139.17K |
| 2026-07-17 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.00K |
| 2026-07-16 | CAD 0.08 | -6.25% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 225.00K |
| 2026-07-15 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 75.07K |
| 2026-07-14 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 45.00K |
| 2026-07-13 | CAD 0.08 | -11.76% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 100.60K |
| 2026-07-10 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 76.18K |
| 2026-07-09 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 144.22K |
| 2026-07-08 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 8.00K |
| 2026-07-07 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 53.00K |
| 2026-07-06 | CAD 0.08 | +50.00% | CAD 0.06 | CAD 0.09 | CAD 0.06 | 252.50K |
| 2026-07-03 | CAD 0.05 | +11.11% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 132.00K |
| 2026-07-02 | CAD 0.05 | +28.57% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 377.00K |
| 2026-06-30 | CAD 0.04 | -12.50% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 330.00K |
| 2026-06-29 | CAD 0.04 | -27.27% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 103.00K |
| 2026-06-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.82K |
| 2026-06-25 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.15K |
| 2026-06-24 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 95.45K |
| 2026-06-23 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 372.29K |
| 2026-06-22 | CAD 0.05 | -9.09% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 108.54K |
| 2026-06-19 | CAD 0.05 | +10.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 244.00K |
| 2026-06-18 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 285.60K |
| 2026-06-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 330.46K |
| 2026-06-16 | CAD 0.06 | +140.00% | CAD 0.03 | CAD 0.07 | CAD 0.03 | 353.56K |
| 2026-06-15 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-12 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-05 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-03 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-02 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-01 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-05-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-05-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-05-27 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-05-26 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |