Vicinity Centres VCX

ASX · Australia · Finance

AUD 2.33-0.03 (-1.27%)

Market closed· Oct 1, 2026, 6:11 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.33	-1.27%	AUD 2.31	AUD 2.34	AUD 2.31	18.77M
2026-09-30	AUD 2.36	+3.51%	AUD 2.30	AUD 2.39	AUD 2.28	24.39M
2026-09-29	AUD 2.28	0.00%	AUD 2.27	AUD 2.29	AUD 2.26	13.94M
2026-09-28	AUD 2.28	+0.44%	AUD 2.27	AUD 2.29	AUD 2.26	8.68M
2026-09-25	AUD 2.27	-0.44%	AUD 2.30	AUD 2.30	AUD 2.25	17.96M
2026-09-24	AUD 2.28	-0.87%	AUD 2.25	AUD 2.29	AUD 2.25	15.29M
2026-09-23	AUD 2.30	+0.44%	AUD 2.29	AUD 2.32	AUD 2.28	20.40M
2026-09-22	AUD 2.29	0.00%	AUD 2.29	AUD 2.32	AUD 2.28	11.54M
2026-09-21	AUD 2.29	-1.29%	AUD 2.30	AUD 2.33	AUD 2.29	9.44M
2026-09-18	AUD 2.32	-1.69%	AUD 2.36	AUD 2.38	AUD 2.30	35.94M
2026-09-17	AUD 2.36	+0.43%	AUD 2.37	AUD 2.38	AUD 2.34	19.54M
2026-09-16	AUD 2.35	0.00%	AUD 2.35	AUD 2.38	AUD 2.32	20.25M
2026-09-15	AUD 2.35	-1.67%	AUD 2.41	AUD 2.41	AUD 2.34	12.73M
2026-09-14	AUD 2.39	+0.84%	AUD 2.39	AUD 2.39	AUD 2.36	9.88M
2026-09-11	AUD 2.37	-0.84%	AUD 2.39	AUD 2.39	AUD 2.35	15.78M
2026-09-10	AUD 2.39	-0.83%	AUD 2.41	AUD 2.41	AUD 2.35	13.98M
2026-09-09	AUD 2.41	-1.23%	AUD 2.45	AUD 2.45	AUD 2.39	15.02M
2026-09-08	AUD 2.44	-1.21%	AUD 2.49	AUD 2.49	AUD 2.43	8.84M
2026-09-07	AUD 2.47	-2.76%	AUD 2.55	AUD 2.56	AUD 2.47	9.93M
2026-09-04	AUD 2.54	+0.79%	AUD 2.51	AUD 2.55	AUD 2.51	16.42M
2026-09-03	AUD 2.52	+1.20%	AUD 2.48	AUD 2.52	AUD 2.47	15.46M
2026-09-02	AUD 2.49	-0.40%	AUD 2.53	AUD 2.53	AUD 2.48	17.74M
2026-09-01	AUD 2.50	+0.40%	AUD 2.50	AUD 2.51	AUD 2.47	9.28M
2026-08-31	AUD 2.49	+0.40%	AUD 2.47	AUD 2.52	AUD 2.47	45.54M
2026-08-28	AUD 2.48	0.00%	AUD 2.50	AUD 2.50	AUD 2.47	8.47M
2026-08-27	AUD 2.48	-1.59%	AUD 2.51	AUD 2.52	AUD 2.46	16.44M
2026-08-26	AUD 2.52	0.00%	AUD 2.52	AUD 2.53	AUD 2.50	11.13M
2026-08-25	AUD 2.52	-2.70%	AUD 2.51	AUD 2.54	AUD 2.51	6.98M
2026-08-24	AUD 2.59	-1.15%	AUD 2.58	AUD 2.61	AUD 2.57	11.78M
2026-08-21	AUD 2.62	+0.38%	AUD 2.56	AUD 2.64	AUD 2.55	11.92M
2026-08-20	AUD 2.61	+3.16%	AUD 2.51	AUD 2.63	AUD 2.50	11.72M
2026-08-19	AUD 2.53	-1.94%	AUD 2.58	AUD 2.60	AUD 2.50	12.64M
2026-08-18	AUD 2.58	-2.27%	AUD 2.64	AUD 2.65	AUD 2.58	14.63M
2026-08-17	AUD 2.64	-1.12%	AUD 2.67	AUD 2.69	AUD 2.60	7.70M
2026-08-14	AUD 2.67	0.00%	AUD 2.68	AUD 2.72	AUD 2.64	6.19M
2026-08-13	AUD 2.67	0.00%	AUD 2.68	AUD 2.68	AUD 2.64	7.67M
2026-08-12	AUD 2.67	-1.11%	AUD 2.70	AUD 2.71	AUD 2.67	7.20M
2026-08-11	AUD 2.70	-0.37%	AUD 2.69	AUD 2.72	AUD 2.67	4.38M
2026-08-10	AUD 2.71	0.00%	AUD 2.70	AUD 2.71	AUD 2.68	6.44M
2026-08-07	AUD 2.71	+0.37%	AUD 2.68	AUD 2.72	AUD 2.68	6.88M
2026-08-06	AUD 2.70	-0.74%	AUD 2.72	AUD 2.72	AUD 2.70	6.82M
2026-08-05	AUD 2.72	0.00%	AUD 2.69	AUD 2.72	AUD 2.68	7.55M
2026-08-04	AUD 2.72	+2.26%	AUD 2.66	AUD 2.72	AUD 2.64	11.00M
2026-08-03	AUD 2.66	-0.75%	AUD 2.67	AUD 2.67	AUD 2.64	4.81M
2026-07-31	AUD 2.68	+0.75%	AUD 2.69	AUD 2.69	AUD 2.64	11.71M
2026-07-30	AUD 2.66	-1.48%	AUD 2.68	AUD 2.69	AUD 2.64	4.00M
2026-07-29	AUD 2.70	+1.50%	AUD 2.67	AUD 2.73	AUD 2.65	8.68M
2026-07-28	AUD 2.66	+1.53%	AUD 2.60	AUD 2.68	AUD 2.59	11.95M
2026-07-27	AUD 2.62	-1.13%	AUD 2.62	AUD 2.66	AUD 2.60	6.75M
2026-07-24	AUD 2.65	+0.76%	AUD 2.63	AUD 2.65	AUD 2.62	6.70M
2026-07-23	AUD 2.63	-0.38%	AUD 2.66	AUD 2.69	AUD 2.63	7.89M
2026-07-22	AUD 2.64	-0.75%	AUD 2.64	AUD 2.65	AUD 2.62	7.27M
2026-07-21	AUD 2.66	+0.38%	AUD 2.65	AUD 2.68	AUD 2.64	7.14M
2026-07-20	AUD 2.65	+1.15%	AUD 2.63	AUD 2.66	AUD 2.62	5.94M
2026-07-17	AUD 2.62	0.00%	AUD 2.62	AUD 2.63	AUD 2.59	9.33M
2026-07-16	AUD 2.62	+1.55%	AUD 2.59	AUD 2.62	AUD 2.59	5.66M
2026-07-15	AUD 2.58	-0.77%	AUD 2.62	AUD 2.63	AUD 2.56	8.98M
2026-07-14	AUD 2.60	-1.89%	AUD 2.61	AUD 2.64	AUD 2.60	7.08M
2026-07-13	AUD 2.65	+0.38%	AUD 2.65	AUD 2.67	AUD 2.63	6.75M
2026-07-10	AUD 2.64	+1.54%	AUD 2.60	AUD 2.64	AUD 2.56	8.90M
2026-07-09	AUD 2.60	-0.76%	AUD 2.61	AUD 2.63	AUD 2.59	7.06M
2026-07-08	AUD 2.62	+1.55%	AUD 2.59	AUD 2.62	AUD 2.57	8.88M
2026-07-07	AUD 2.58	-2.27%	AUD 2.64	AUD 2.65	AUD 2.56	13.82M
2026-07-06	AUD 2.64	0.00%	AUD 2.62	AUD 2.66	AUD 2.62	9.25M
2026-07-03	AUD 2.64	+2.33%	AUD 2.60	AUD 2.65	AUD 2.60	7.06M
2026-07-02	AUD 2.58	-1.53%	AUD 2.61	AUD 2.61	AUD 2.57	9.22M
2026-07-01	AUD 2.62	+1.55%	AUD 2.58	AUD 2.62	AUD 2.54	11.07M
2026-06-30	AUD 2.58	-1.53%	AUD 2.63	AUD 2.64	AUD 2.58	17.14M
2026-06-29	AUD 2.62	-0.76%	AUD 2.65	AUD 2.66	AUD 2.62	9.26M
2026-06-26	AUD 2.64	+1.54%	AUD 2.61	AUD 2.65	AUD 2.58	9.59M
2026-06-25	AUD 2.60	+0.78%	AUD 2.57	AUD 2.63	AUD 2.56	9.17M
2026-06-24	AUD 2.58	+0.78%	AUD 2.57	AUD 2.59	AUD 2.56	10.55M
2026-06-23	AUD 2.56	-0.39%	AUD 2.58	AUD 2.59	AUD 2.55	6.80M
2026-06-22	AUD 2.57	0.00%	AUD 2.56	AUD 2.58	AUD 2.54	7.43M
2026-06-19	AUD 2.57	+0.78%	AUD 2.55	AUD 2.58	AUD 2.54	24.82M
2026-06-18	AUD 2.55	-1.16%	AUD 2.57	AUD 2.59	AUD 2.55	10.68M
2026-06-17	AUD 2.58	-0.77%	AUD 2.59	AUD 2.59	AUD 2.55	7.25M
2026-06-16	AUD 2.60	+0.39%	AUD 2.54	AUD 2.60	AUD 2.54	9.85M
2026-06-15	AUD 2.59	+0.39%	AUD 2.59	AUD 2.60	AUD 2.56	9.52M
2026-06-12	AUD 2.58	0.00%	AUD 2.60	AUD 2.60	AUD 2.55	12.10M
2026-06-11	AUD 2.58	+0.78%	AUD 2.56	AUD 2.60	AUD 2.54	13.79M
2026-06-10	AUD 2.56	+2.40%	AUD 2.51	AUD 2.57	AUD 2.50	10.31M
2026-06-09	AUD 2.50	+2.88%	AUD 2.45	AUD 2.50	AUD 2.43	11.86M
2026-06-05	AUD 2.43	-0.41%	AUD 2.44	AUD 2.46	AUD 2.42	11.08M
2026-06-04	AUD 2.44	+0.83%	AUD 2.42	AUD 2.44	AUD 2.41	7.54M
2026-06-03	AUD 2.42	0.00%	AUD 2.45	AUD 2.45	AUD 2.41	8.38M
2026-06-02	AUD 2.42	-3.97%	AUD 2.49	AUD 2.49	AUD 2.40	11.18M
2026-06-01	AUD 2.52	-0.40%	AUD 2.52	AUD 2.54	AUD 2.48	7.57M
2026-05-29	AUD 2.53	+0.40%	AUD 2.54	AUD 2.56	AUD 2.53	69.67M
2026-05-28	AUD 2.52	-1.18%	AUD 2.53	AUD 2.55	AUD 2.52	10.65M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.33	-1.27%	AUD 2.31	AUD 2.34	AUD 2.31	18.77M
2026-09-30	AUD 2.36	+3.51%	AUD 2.30	AUD 2.39	AUD 2.28	24.39M
2026-09-29	AUD 2.28	0.00%	AUD 2.27	AUD 2.29	AUD 2.26	13.94M
2026-09-28	AUD 2.28	+0.44%	AUD 2.27	AUD 2.29	AUD 2.26	8.68M
2026-09-25	AUD 2.27	-0.44%	AUD 2.30	AUD 2.30	AUD 2.25	17.96M
2026-09-24	AUD 2.28	-0.87%	AUD 2.25	AUD 2.29	AUD 2.25	15.29M
2026-09-23	AUD 2.30	+0.44%	AUD 2.29	AUD 2.32	AUD 2.28	20.40M
2026-09-22	AUD 2.29	0.00%	AUD 2.29	AUD 2.32	AUD 2.28	11.54M
2026-09-21	AUD 2.29	-1.29%	AUD 2.30	AUD 2.33	AUD 2.29	9.44M
2026-09-18	AUD 2.32	-1.69%	AUD 2.36	AUD 2.38	AUD 2.30	35.94M
2026-09-17	AUD 2.36	+0.43%	AUD 2.37	AUD 2.38	AUD 2.34	19.54M
2026-09-16	AUD 2.35	0.00%	AUD 2.35	AUD 2.38	AUD 2.32	20.25M
2026-09-15	AUD 2.35	-1.67%	AUD 2.41	AUD 2.41	AUD 2.34	12.73M
2026-09-14	AUD 2.39	+0.84%	AUD 2.39	AUD 2.39	AUD 2.36	9.88M
2026-09-11	AUD 2.37	-0.84%	AUD 2.39	AUD 2.39	AUD 2.35	15.78M
2026-09-10	AUD 2.39	-0.83%	AUD 2.41	AUD 2.41	AUD 2.35	13.98M
2026-09-09	AUD 2.41	-1.23%	AUD 2.45	AUD 2.45	AUD 2.39	15.02M
2026-09-08	AUD 2.44	-1.21%	AUD 2.49	AUD 2.49	AUD 2.43	8.84M
2026-09-07	AUD 2.47	-2.76%	AUD 2.55	AUD 2.56	AUD 2.47	9.93M
2026-09-04	AUD 2.54	+0.79%	AUD 2.51	AUD 2.55	AUD 2.51	16.42M
2026-09-03	AUD 2.52	+1.20%	AUD 2.48	AUD 2.52	AUD 2.47	15.46M
2026-09-02	AUD 2.49	-0.40%	AUD 2.53	AUD 2.53	AUD 2.48	17.74M
2026-09-01	AUD 2.50	+0.40%	AUD 2.50	AUD 2.51	AUD 2.47	9.28M
2026-08-31	AUD 2.49	+0.40%	AUD 2.47	AUD 2.52	AUD 2.47	45.54M
2026-08-28	AUD 2.48	0.00%	AUD 2.50	AUD 2.50	AUD 2.47	8.47M
2026-08-27	AUD 2.48	-1.59%	AUD 2.51	AUD 2.52	AUD 2.46	16.44M
2026-08-26	AUD 2.52	0.00%	AUD 2.52	AUD 2.53	AUD 2.50	11.13M
2026-08-25	AUD 2.52	-2.70%	AUD 2.51	AUD 2.54	AUD 2.51	6.98M
2026-08-24	AUD 2.59	-1.15%	AUD 2.58	AUD 2.61	AUD 2.57	11.78M
2026-08-21	AUD 2.62	+0.38%	AUD 2.56	AUD 2.64	AUD 2.55	11.92M
2026-08-20	AUD 2.61	+3.16%	AUD 2.51	AUD 2.63	AUD 2.50	11.72M
2026-08-19	AUD 2.53	-1.94%	AUD 2.58	AUD 2.60	AUD 2.50	12.64M
2026-08-18	AUD 2.58	-2.27%	AUD 2.64	AUD 2.65	AUD 2.58	14.63M
2026-08-17	AUD 2.64	-1.12%	AUD 2.67	AUD 2.69	AUD 2.60	7.70M
2026-08-14	AUD 2.67	0.00%	AUD 2.68	AUD 2.72	AUD 2.64	6.19M
2026-08-13	AUD 2.67	0.00%	AUD 2.68	AUD 2.68	AUD 2.64	7.67M
2026-08-12	AUD 2.67	-1.11%	AUD 2.70	AUD 2.71	AUD 2.67	7.20M
2026-08-11	AUD 2.70	-0.37%	AUD 2.69	AUD 2.72	AUD 2.67	4.38M
2026-08-10	AUD 2.71	0.00%	AUD 2.70	AUD 2.71	AUD 2.68	6.44M
2026-08-07	AUD 2.71	+0.37%	AUD 2.68	AUD 2.72	AUD 2.68	6.88M
2026-08-06	AUD 2.70	-0.74%	AUD 2.72	AUD 2.72	AUD 2.70	6.82M
2026-08-05	AUD 2.72	0.00%	AUD 2.69	AUD 2.72	AUD 2.68	7.55M
2026-08-04	AUD 2.72	+2.26%	AUD 2.66	AUD 2.72	AUD 2.64	11.00M
2026-08-03	AUD 2.66	-0.75%	AUD 2.67	AUD 2.67	AUD 2.64	4.81M
2026-07-31	AUD 2.68	+0.75%	AUD 2.69	AUD 2.69	AUD 2.64	11.71M
2026-07-30	AUD 2.66	-1.48%	AUD 2.68	AUD 2.69	AUD 2.64	4.00M
2026-07-29	AUD 2.70	+1.50%	AUD 2.67	AUD 2.73	AUD 2.65	8.68M
2026-07-28	AUD 2.66	+1.53%	AUD 2.60	AUD 2.68	AUD 2.59	11.95M
2026-07-27	AUD 2.62	-1.13%	AUD 2.62	AUD 2.66	AUD 2.60	6.75M
2026-07-24	AUD 2.65	+0.76%	AUD 2.63	AUD 2.65	AUD 2.62	6.70M
2026-07-23	AUD 2.63	-0.38%	AUD 2.66	AUD 2.69	AUD 2.63	7.89M
2026-07-22	AUD 2.64	-0.75%	AUD 2.64	AUD 2.65	AUD 2.62	7.27M
2026-07-21	AUD 2.66	+0.38%	AUD 2.65	AUD 2.68	AUD 2.64	7.14M
2026-07-20	AUD 2.65	+1.15%	AUD 2.63	AUD 2.66	AUD 2.62	5.94M
2026-07-17	AUD 2.62	0.00%	AUD 2.62	AUD 2.63	AUD 2.59	9.33M
2026-07-16	AUD 2.62	+1.55%	AUD 2.59	AUD 2.62	AUD 2.59	5.66M
2026-07-15	AUD 2.58	-0.77%	AUD 2.62	AUD 2.63	AUD 2.56	8.98M
2026-07-14	AUD 2.60	-1.89%	AUD 2.61	AUD 2.64	AUD 2.60	7.08M
2026-07-13	AUD 2.65	+0.38%	AUD 2.65	AUD 2.67	AUD 2.63	6.75M
2026-07-10	AUD 2.64	+1.54%	AUD 2.60	AUD 2.64	AUD 2.56	8.90M
2026-07-09	AUD 2.60	-0.76%	AUD 2.61	AUD 2.63	AUD 2.59	7.06M
2026-07-08	AUD 2.62	+1.55%	AUD 2.59	AUD 2.62	AUD 2.57	8.88M
2026-07-07	AUD 2.58	-2.27%	AUD 2.64	AUD 2.65	AUD 2.56	13.82M
2026-07-06	AUD 2.64	0.00%	AUD 2.62	AUD 2.66	AUD 2.62	9.25M
2026-07-03	AUD 2.64	+2.33%	AUD 2.60	AUD 2.65	AUD 2.60	7.06M
2026-07-02	AUD 2.58	-1.53%	AUD 2.61	AUD 2.61	AUD 2.57	9.22M
2026-07-01	AUD 2.62	+1.55%	AUD 2.58	AUD 2.62	AUD 2.54	11.07M
2026-06-30	AUD 2.58	-1.53%	AUD 2.63	AUD 2.64	AUD 2.58	17.14M
2026-06-29	AUD 2.62	-0.76%	AUD 2.65	AUD 2.66	AUD 2.62	9.26M
2026-06-26	AUD 2.64	+1.54%	AUD 2.61	AUD 2.65	AUD 2.58	9.59M
2026-06-25	AUD 2.60	+0.78%	AUD 2.57	AUD 2.63	AUD 2.56	9.17M
2026-06-24	AUD 2.58	+0.78%	AUD 2.57	AUD 2.59	AUD 2.56	10.55M
2026-06-23	AUD 2.56	-0.39%	AUD 2.58	AUD 2.59	AUD 2.55	6.80M
2026-06-22	AUD 2.57	0.00%	AUD 2.56	AUD 2.58	AUD 2.54	7.43M
2026-06-19	AUD 2.57	+0.78%	AUD 2.55	AUD 2.58	AUD 2.54	24.82M
2026-06-18	AUD 2.55	-1.16%	AUD 2.57	AUD 2.59	AUD 2.55	10.68M
2026-06-17	AUD 2.58	-0.77%	AUD 2.59	AUD 2.59	AUD 2.55	7.25M
2026-06-16	AUD 2.60	+0.39%	AUD 2.54	AUD 2.60	AUD 2.54	9.85M
2026-06-15	AUD 2.59	+0.39%	AUD 2.59	AUD 2.60	AUD 2.56	9.52M
2026-06-12	AUD 2.58	0.00%	AUD 2.60	AUD 2.60	AUD 2.55	12.10M
2026-06-11	AUD 2.58	+0.78%	AUD 2.56	AUD 2.60	AUD 2.54	13.79M
2026-06-10	AUD 2.56	+2.40%	AUD 2.51	AUD 2.57	AUD 2.50	10.31M
2026-06-09	AUD 2.50	+2.88%	AUD 2.45	AUD 2.50	AUD 2.43	11.86M
2026-06-05	AUD 2.43	-0.41%	AUD 2.44	AUD 2.46	AUD 2.42	11.08M
2026-06-04	AUD 2.44	+0.83%	AUD 2.42	AUD 2.44	AUD 2.41	7.54M
2026-06-03	AUD 2.42	0.00%	AUD 2.45	AUD 2.45	AUD 2.41	8.38M
2026-06-02	AUD 2.42	-3.97%	AUD 2.49	AUD 2.49	AUD 2.40	11.18M
2026-06-01	AUD 2.52	-0.40%	AUD 2.52	AUD 2.54	AUD 2.48	7.57M
2026-05-29	AUD 2.53	+0.40%	AUD 2.54	AUD 2.56	AUD 2.53	69.67M
2026-05-28	AUD 2.52	-1.18%	AUD 2.53	AUD 2.55	AUD 2.52	10.65M