ViDiS SA VDS
GPWDistribution ServicesPoland
PLN 4.840.00 (0.00%)
Market closed· · PLN · Data may be delayed
- 52-week range
- 4.067.00
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 4.84 | -0.41% | PLN 4.84 | PLN 4.84 | PLN 4.84 | 2 |
| Nov 02, 2026 | PLN 4.86 | +0.41% | PLN 5.25 | PLN 5.25 | PLN 4.86 | 7 |
| Oct 30, 2026 | PLN 4.84 | -0.41% | PLN 4.84 | PLN 4.84 | PLN 4.84 | 2 |
| Oct 29, 2026 | PLN 4.86 | 0.00% | PLN 4.86 | PLN 4.86 | PLN 4.86 | 202 |
| Oct 28, 2026 | PLN 4.86 | -1.22% | PLN 4.86 | PLN 4.86 | PLN 4.86 | 2 |
| Oct 27, 2026 | PLN 4.92 | -6.29% | PLN 5.25 | PLN 5.25 | PLN 4.92 | 125 |
| Oct 26, 2026 | PLN 5.25 | 0.00% | PLN 5.25 | PLN 5.25 | PLN 5.25 | 2 |
| Oct 23, 2026 | PLN 5.25 | +5.00% | PLN 5.25 | PLN 5.25 | PLN 5.25 | 2 |
| Oct 22, 2026 | PLN 5.00 | -5.66% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 309 |
| Oct 21, 2026 | PLN 5.30 | 0.00% | PLN 5.30 | PLN 5.30 | PLN 5.30 | 2 |
| Oct 20, 2026 | PLN 5.30 | +4.95% | PLN 5.30 | PLN 5.30 | PLN 5.30 | 5 |
| Oct 19, 2026 | PLN 5.05 | -4.72% | PLN 5.30 | PLN 5.30 | PLN 5.05 | 192 |
| Oct 16, 2026 | PLN 5.30 | +0.95% | PLN 5.25 | PLN 5.30 | PLN 5.00 | 810 |
| Oct 15, 2026 | PLN 5.25 | 0.00% | PLN 5.25 | PLN 5.25 | PLN 5.25 | 50 |
| Oct 14, 2026 | PLN 5.25 | 0.00% | PLN 5.25 | PLN 5.25 | PLN 5.25 | 2 |
| Oct 13, 2026 | PLN 5.25 | +0.96% | PLN 5.25 | PLN 5.25 | PLN 4.84 | 255 |
| Oct 12, 2026 | PLN 5.20 | -1.89% | PLN 5.20 | PLN 5.20 | PLN 5.15 | 1.24K |
| Oct 09, 2026 | PLN 5.30 | +8.61% | PLN 5.30 | PLN 5.30 | PLN 5.30 | 2 |
| Oct 08, 2026 | PLN 4.88 | 0.00% | PLN 4.88 | PLN 4.88 | PLN 4.88 | 0 |
| Oct 07, 2026 | PLN 4.88 | -7.05% | PLN 5.35 | PLN 5.35 | PLN 4.88 | 3 |
| Oct 06, 2026 | PLN 5.25 | 0.00% | PLN 5.25 | PLN 5.25 | PLN 5.25 | 0 |
| Oct 05, 2026 | PLN 5.25 | 0.00% | PLN 5.25 | PLN 5.25 | PLN 5.25 | 0 |
| Oct 02, 2026 | PLN 5.25 | 0.00% | PLN 5.25 | PLN 5.25 | PLN 5.25 | 155 |
| Oct 01, 2026 | PLN 5.25 | 0.00% | PLN 5.25 | PLN 5.25 | PLN 5.25 | 5 |
| Sep 30, 2026 | PLN 5.25 | -0.94% | PLN 5.25 | PLN 5.25 | PLN 5.25 | 5 |
| Sep 29, 2026 | PLN 5.30 | -0.93% | PLN 5.40 | PLN 5.40 | PLN 5.00 | 580 |
| Sep 28, 2026 | PLN 5.35 | +7.00% | PLN 5.30 | PLN 5.35 | PLN 5.30 | 84 |
| Sep 25, 2026 | PLN 5.00 | -5.66% | PLN 5.30 | PLN 5.30 | PLN 5.00 | 89 |
| Sep 24, 2026 | PLN 5.30 | +3.92% | PLN 5.30 | PLN 5.30 | PLN 5.30 | 5 |
| Sep 23, 2026 | PLN 5.10 | -0.97% | PLN 5.20 | PLN 5.20 | PLN 5.00 | 2.14K |