ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/VEC.H

Vanadian Energy Corp. VEC.H

TSXVNon-Energy MineralsCanada
CAD 0.0900-0.01 (-5.26%)

Market closed· Nov 6, 2026, 4:47 PM UTC· CAD · Data may be delayed

52-week range
0.090.53

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.09-10.00%CAD 0.09CAD 0.09CAD 0.0915.00K
Nov 05, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Nov 04, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Nov 03, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Nov 02, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.10700
Oct 30, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 29, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 28, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 27, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 26, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.1019.50K
Oct 23, 2026CAD 0.100.00%CAD 0.10CAD 0.12CAD 0.10119.00K
Oct 22, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.1011.00K
Oct 21, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.1090.00K
Oct 20, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 19, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 16, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.1025.00K
Oct 15, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 14, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.105.50K
Oct 13, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 09, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 08, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 07, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.1041.00K
Oct 06, 2026CAD 0.100.00%CAD 0.10CAD 0.10CAD 0.100
Oct 05, 2026CAD 0.10-9.09%CAD 0.10CAD 0.10CAD 0.10135.50K
Oct 02, 2026CAD 0.110.00%CAD 0.11CAD 0.11CAD 0.110
Oct 01, 2026CAD 0.110.00%CAD 0.11CAD 0.11CAD 0.110
Sep 30, 2026CAD 0.110.00%CAD 0.11CAD 0.11CAD 0.110
Sep 29, 2026CAD 0.110.00%CAD 0.11CAD 0.11CAD 0.110
Sep 28, 2026CAD 0.110.00%CAD 0.11CAD 0.11CAD 0.110
Sep 25, 2026CAD 0.110.00%CAD 0.11CAD 0.11CAD 0.110
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy