Vedavaag Systems Limited VEDAVAAG
NSE · India · Technology Services
INR 22.25+0.01 (+0.04%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 22.16 | -0.36% | INR 22.79 | INR 22.79 | INR 20.93 | 46.02K |
| 2026-09-30 | INR 22.24 | +0.82% | INR 22.06 | INR 22.96 | INR 21.81 | 43.88K |
| 2026-09-29 | INR 22.06 | -3.79% | INR 23.38 | INR 23.38 | INR 21.66 | 54.38K |
| 2026-09-28 | INR 22.93 | -2.22% | INR 23.03 | INR 23.44 | INR 22.40 | 89.11K |
| 2026-09-25 | INR 23.45 | +10.04% | INR 20.60 | INR 24.19 | INR 20.60 | 261.75K |
| 2026-09-24 | INR 21.31 | -3.84% | INR 22.27 | INR 22.30 | INR 21.13 | 20.90K |
| 2026-09-23 | INR 22.16 | +1.65% | INR 22.75 | INR 22.75 | INR 21.23 | 14.21K |
| 2026-09-22 | INR 21.80 | -4.60% | INR 23.21 | INR 23.21 | INR 20.50 | 109.60K |
| 2026-09-21 | INR 22.85 | +2.88% | INR 23.00 | INR 23.67 | INR 21.70 | 65.17K |
| 2026-09-18 | INR 22.21 | +5.76% | INR 22.00 | INR 23.25 | INR 20.35 | 105.59K |
| 2026-09-17 | INR 21.00 | +6.22% | INR 20.79 | INR 21.29 | INR 20.45 | 138.41K |
| 2026-09-16 | INR 19.77 | -5.77% | INR 21.97 | INR 22.07 | INR 19.60 | 62.22K |
| 2026-09-15 | INR 20.98 | -10.27% | INR 23.43 | INR 24.99 | INR 20.52 | 184.98K |
| 2026-09-11 | INR 23.38 | +5.27% | INR 22.65 | INR 25.69 | INR 22.51 | 930.33K |
| 2026-09-10 | INR 22.21 | +19.99% | INR 18.70 | INR 22.21 | INR 18.51 | 526.24K |
| 2026-09-09 | INR 18.51 | -1.70% | INR 18.99 | INR 19.08 | INR 18.16 | 7.16K |
| 2026-09-08 | INR 18.83 | +3.75% | INR 18.16 | INR 19.40 | INR 17.25 | 59.85K |
| 2026-09-07 | INR 18.15 | -0.11% | INR 18.30 | INR 18.50 | INR 17.00 | 31.99K |
| 2026-09-04 | INR 18.17 | +0.17% | INR 18.30 | INR 18.44 | INR 18.05 | 17.17K |
| 2026-09-03 | INR 18.14 | -0.77% | INR 18.28 | INR 18.50 | INR 18.00 | 10.86K |
| 2026-09-02 | INR 18.28 | -0.22% | INR 18.50 | INR 18.86 | INR 18.01 | 12.39K |
| 2026-09-01 | INR 18.32 | -0.33% | INR 18.94 | INR 18.94 | INR 18.05 | 8.63K |
| 2026-08-31 | INR 18.38 | +0.27% | INR 18.77 | INR 19.00 | INR 16.98 | 32.69K |
| 2026-08-28 | INR 18.33 | -0.16% | INR 18.90 | INR 18.90 | INR 18.00 | 18.35K |
| 2026-08-27 | INR 18.36 | -0.76% | INR 18.87 | INR 18.90 | INR 18.21 | 13.07K |
| 2026-08-26 | INR 18.50 | +1.37% | INR 18.62 | INR 18.80 | INR 18.26 | 20.92K |
| 2026-08-25 | INR 18.25 | -1.19% | INR 18.50 | INR 18.80 | INR 18.10 | 28.22K |
| 2026-08-24 | INR 18.47 | +0.27% | INR 18.97 | INR 18.97 | INR 18.42 | 9.75K |
| 2026-08-21 | INR 18.42 | -0.27% | INR 18.11 | INR 18.90 | INR 18.11 | 28.00K |
| 2026-08-20 | INR 18.47 | 0.00% | INR 18.41 | INR 18.94 | INR 18.06 | 45.86K |
| 2026-08-19 | INR 18.47 | -2.69% | INR 18.98 | INR 19.80 | INR 18.27 | 36.14K |
| 2026-08-18 | INR 18.98 | — | INR 19.16 | INR 19.43 | INR 18.50 | 23.01K |