Veem Ltd. VEE

ASX · Australia · Producer Manufacturing

AUD 0.5300+0.03 (+6.00%)

Market closed· Oct 1, 2026, 5:58 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.53	+6.00%	AUD 0.51	AUD 0.54	AUD 0.51	63.80K
2026-09-30	AUD 0.50	-1.96%	AUD 0.51	AUD 0.52	AUD 0.50	249.55K
2026-09-29	AUD 0.51	+5.15%	AUD 0.50	AUD 0.52	AUD 0.50	18.07K
2026-09-28	AUD 0.49	+1.04%	AUD 0.49	AUD 0.49	AUD 0.47	15.75K
2026-09-25	AUD 0.48	-2.04%	AUD 0.49	AUD 0.50	AUD 0.46	66.84K
2026-09-24	AUD 0.49	-3.92%	AUD 0.49	AUD 0.50	AUD 0.49	8.91K
2026-09-23	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.51	3.63K
2026-09-22	AUD 0.52	+4.00%	AUD 0.50	AUD 0.52	AUD 0.50	52.98K
2026-09-21	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.50	18.84K
2026-09-18	AUD 0.51	+2.00%	AUD 0.50	AUD 0.51	AUD 0.50	4.77K
2026-09-17	AUD 0.50	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	6.20K
2026-09-16	AUD 0.50	+1.01%	AUD 0.50	AUD 0.50	AUD 0.50	14.33K
2026-09-15	AUD 0.50	-1.98%	AUD 0.50	AUD 0.50	AUD 0.50	26.70K
2026-09-14	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	36.46K
2026-09-11	AUD 0.50	+2.02%	AUD 0.50	AUD 0.50	AUD 0.50	79.37K
2026-09-10	AUD 0.50	-4.81%	AUD 0.50	AUD 0.50	AUD 0.50	23.68K
2026-09-09	AUD 0.52	-1.89%	AUD 0.51	AUD 0.52	AUD 0.50	24.27K
2026-09-08	AUD 0.53	+3.92%	AUD 0.50	AUD 0.53	AUD 0.50	19.33K
2026-09-07	AUD 0.51	-0.97%	AUD 0.51	AUD 0.54	AUD 0.50	130.13K
2026-09-04	AUD 0.51	-1.90%	AUD 0.53	AUD 0.53	AUD 0.51	47.53K
2026-09-03	AUD 0.52	-4.55%	AUD 0.53	AUD 0.54	AUD 0.52	29.52K
2026-09-02	AUD 0.55	+0.92%	AUD 0.52	AUD 0.55	AUD 0.51	69.55K
2026-09-01	AUD 0.55	-0.91%	AUD 0.55	AUD 0.55	AUD 0.52	79.23K
2026-08-31	AUD 0.55	-0.90%	AUD 0.56	AUD 0.56	AUD 0.52	12.21K
2026-08-28	AUD 0.56	+1.83%	AUD 0.55	AUD 0.56	AUD 0.54	220.07K
2026-08-27	AUD 0.55	-4.39%	AUD 0.53	AUD 0.56	AUD 0.52	78.43K
2026-08-26	AUD 0.57	+7.55%	AUD 0.53	AUD 0.58	AUD 0.53	78.69K
2026-08-25	AUD 0.53	+4.95%	AUD 0.51	AUD 0.53	AUD 0.51	87.04K
2026-08-24	AUD 0.50	-1.94%	AUD 0.51	AUD 0.51	AUD 0.50	60.95K
2026-08-21	AUD 0.51	-1.90%	AUD 0.52	AUD 0.52	AUD 0.51	77.15K
2026-08-20	AUD 0.52	0.00%	AUD 0.52	AUD 0.53	AUD 0.51	69.85K
2026-08-19	AUD 0.52	-0.94%	AUD 0.52	AUD 0.52	AUD 0.51	114.13K
2026-08-18	AUD 0.53	+1.92%	AUD 0.52	AUD 0.53	AUD 0.51	45.08K
2026-08-17	AUD 0.52	-0.95%	AUD 0.51	AUD 0.52	AUD 0.51	17.09K
2026-08-14	AUD 0.52	+2.94%	AUD 0.51	AUD 0.52	AUD 0.50	39.70K
2026-08-13	AUD 0.51	-2.39%	AUD 0.52	AUD 0.52	AUD 0.51	42.60K
2026-08-12	AUD 0.52	-0.48%	AUD 0.52	AUD 0.52	AUD 0.52	6.52K
2026-08-11	AUD 0.52	+0.96%	AUD 0.53	AUD 0.53	AUD 0.52	5.56K
2026-08-10	AUD 0.52	+0.97%	AUD 0.52	AUD 0.53	AUD 0.52	20.40K
2026-08-07	AUD 0.51	0.00%	AUD 0.51	AUD 0.52	AUD 0.51	51.16K
2026-08-06	AUD 0.51	-7.21%	AUD 0.53	AUD 0.54	AUD 0.51	151.05K
2026-08-05	AUD 0.56	-5.93%	AUD 0.58	AUD 0.58	AUD 0.53	86.53K
2026-08-04	AUD 0.59	+5.36%	AUD 0.55	AUD 0.59	AUD 0.54	38.00K
2026-08-03	AUD 0.56	-5.88%	AUD 0.59	AUD 0.59	AUD 0.56	15.03K
2026-07-31	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.59	29.27K
2026-07-30	AUD 0.60	+5.31%	AUD 0.55	AUD 0.60	AUD 0.55	119.10K
2026-07-29	AUD 0.56	+6.60%	AUD 0.52	AUD 0.60	AUD 0.51	72.12K
2026-07-28	AUD 0.53	-1.85%	AUD 0.53	AUD 0.53	AUD 0.51	67.31K
2026-07-27	AUD 0.54	-1.82%	AUD 0.53	AUD 0.54	AUD 0.51	31.11K
2026-07-24	AUD 0.55	-0.90%	AUD 0.55	AUD 0.55	AUD 0.52	4.75K
2026-07-23	AUD 0.56	+4.72%	AUD 0.53	AUD 0.56	AUD 0.53	5.48K
2026-07-22	AUD 0.53	+0.95%	AUD 0.52	AUD 0.53	AUD 0.52	19.78K
2026-07-21	AUD 0.52	-7.89%	AUD 0.55	AUD 0.55	AUD 0.52	41.70K
2026-07-20	AUD 0.57	0.00%	AUD 0.56	AUD 0.57	AUD 0.55	14.58K
2026-07-17	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.55	24.01K
2026-07-16	AUD 0.57	-1.72%	AUD 0.57	AUD 0.57	AUD 0.56	46.57K
2026-07-15	AUD 0.58	+6.42%	AUD 0.53	AUD 0.58	AUD 0.52	148.37K
2026-07-14	AUD 0.55	-0.91%	AUD 0.53	AUD 0.55	AUD 0.52	94.23K
2026-07-13	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.53	10.35K
2026-07-10	AUD 0.55	0.00%	AUD 0.53	AUD 0.55	AUD 0.53	33.41K
2026-07-09	AUD 0.55	-1.79%	AUD 0.53	AUD 0.55	AUD 0.53	11.51K
2026-07-08	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.52	9.65K
2026-07-07	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	14.78K
2026-07-06	AUD 0.56	+1.82%	AUD 0.55	AUD 0.56	AUD 0.55	52.01K
2026-07-03	AUD 0.55	+0.92%	AUD 0.54	AUD 0.55	AUD 0.54	50.06K
2026-07-02	AUD 0.55	+4.81%	AUD 0.51	AUD 0.55	AUD 0.51	67.93K
2026-07-01	AUD 0.52	+10.64%	AUD 0.49	AUD 0.52	AUD 0.49	30.64K
2026-06-30	AUD 0.47	-5.05%	AUD 0.50	AUD 0.50	AUD 0.47	271.34K
2026-06-29	AUD 0.50	+1.02%	AUD 0.49	AUD 0.52	AUD 0.49	147.81K
2026-06-26	AUD 0.49	-8.41%	AUD 0.52	AUD 0.52	AUD 0.49	175.85K
2026-06-25	AUD 0.54	-4.46%	AUD 0.55	AUD 0.56	AUD 0.52	145.11K
2026-06-24	AUD 0.56	-0.88%	AUD 0.56	AUD 0.56	AUD 0.55	123.72K
2026-06-23	AUD 0.56	+1.80%	AUD 0.56	AUD 0.57	AUD 0.55	78.62K
2026-06-22	AUD 0.56	-2.63%	AUD 0.53	AUD 0.57	AUD 0.53	97.45K
2026-06-19	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.52	77.21K
2026-06-18	AUD 0.57	0.00%	AUD 0.55	AUD 0.57	AUD 0.55	24.03K
2026-06-17	AUD 0.57	+14.00%	AUD 0.53	AUD 0.57	AUD 0.53	83.70K
2026-06-16	AUD 0.50	-13.79%	AUD 0.58	AUD 0.58	AUD 0.50	90.28K
2026-06-15	AUD 0.58	-1.69%	AUD 0.60	AUD 0.60	AUD 0.55	74.98K
2026-06-12	AUD 0.59	-6.35%	AUD 0.62	AUD 0.62	AUD 0.56	69.04K
2026-06-11	AUD 0.63	+18.87%	AUD 0.52	AUD 0.66	AUD 0.52	236.70K
2026-06-10	AUD 0.53	-0.93%	AUD 0.54	AUD 0.55	AUD 0.52	214.01K
2026-06-09	AUD 0.54	+18.89%	AUD 0.46	AUD 0.54	AUD 0.46	359.65K
2026-06-05	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.44	93.10K
2026-06-04	AUD 0.46	-2.13%	AUD 0.47	AUD 0.48	AUD 0.46	58.98K
2026-06-03	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.46	227.27K
2026-06-02	AUD 0.48	-4.95%	AUD 0.50	AUD 0.50	AUD 0.47	270.94K
2026-06-01	AUD 0.50	+1.00%	AUD 0.53	AUD 0.53	AUD 0.47	291.71K
2026-05-29	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.50	36.27K
2026-05-28	AUD 0.51	-5.56%	AUD 0.53	AUD 0.53	AUD 0.51	33.65K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.53	+6.00%	AUD 0.51	AUD 0.54	AUD 0.51	63.80K
2026-09-30	AUD 0.50	-1.96%	AUD 0.51	AUD 0.52	AUD 0.50	249.55K
2026-09-29	AUD 0.51	+5.15%	AUD 0.50	AUD 0.52	AUD 0.50	18.07K
2026-09-28	AUD 0.49	+1.04%	AUD 0.49	AUD 0.49	AUD 0.47	15.75K
2026-09-25	AUD 0.48	-2.04%	AUD 0.49	AUD 0.50	AUD 0.46	66.84K
2026-09-24	AUD 0.49	-3.92%	AUD 0.49	AUD 0.50	AUD 0.49	8.91K
2026-09-23	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.51	3.63K
2026-09-22	AUD 0.52	+4.00%	AUD 0.50	AUD 0.52	AUD 0.50	52.98K
2026-09-21	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.50	18.84K
2026-09-18	AUD 0.51	+2.00%	AUD 0.50	AUD 0.51	AUD 0.50	4.77K
2026-09-17	AUD 0.50	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	6.20K
2026-09-16	AUD 0.50	+1.01%	AUD 0.50	AUD 0.50	AUD 0.50	14.33K
2026-09-15	AUD 0.50	-1.98%	AUD 0.50	AUD 0.50	AUD 0.50	26.70K
2026-09-14	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	36.46K
2026-09-11	AUD 0.50	+2.02%	AUD 0.50	AUD 0.50	AUD 0.50	79.37K
2026-09-10	AUD 0.50	-4.81%	AUD 0.50	AUD 0.50	AUD 0.50	23.68K
2026-09-09	AUD 0.52	-1.89%	AUD 0.51	AUD 0.52	AUD 0.50	24.27K
2026-09-08	AUD 0.53	+3.92%	AUD 0.50	AUD 0.53	AUD 0.50	19.33K
2026-09-07	AUD 0.51	-0.97%	AUD 0.51	AUD 0.54	AUD 0.50	130.13K
2026-09-04	AUD 0.51	-1.90%	AUD 0.53	AUD 0.53	AUD 0.51	47.53K
2026-09-03	AUD 0.52	-4.55%	AUD 0.53	AUD 0.54	AUD 0.52	29.52K
2026-09-02	AUD 0.55	+0.92%	AUD 0.52	AUD 0.55	AUD 0.51	69.55K
2026-09-01	AUD 0.55	-0.91%	AUD 0.55	AUD 0.55	AUD 0.52	79.23K
2026-08-31	AUD 0.55	-0.90%	AUD 0.56	AUD 0.56	AUD 0.52	12.21K
2026-08-28	AUD 0.56	+1.83%	AUD 0.55	AUD 0.56	AUD 0.54	220.07K
2026-08-27	AUD 0.55	-4.39%	AUD 0.53	AUD 0.56	AUD 0.52	78.43K
2026-08-26	AUD 0.57	+7.55%	AUD 0.53	AUD 0.58	AUD 0.53	78.69K
2026-08-25	AUD 0.53	+4.95%	AUD 0.51	AUD 0.53	AUD 0.51	87.04K
2026-08-24	AUD 0.50	-1.94%	AUD 0.51	AUD 0.51	AUD 0.50	60.95K
2026-08-21	AUD 0.51	-1.90%	AUD 0.52	AUD 0.52	AUD 0.51	77.15K
2026-08-20	AUD 0.52	0.00%	AUD 0.52	AUD 0.53	AUD 0.51	69.85K
2026-08-19	AUD 0.52	-0.94%	AUD 0.52	AUD 0.52	AUD 0.51	114.13K
2026-08-18	AUD 0.53	+1.92%	AUD 0.52	AUD 0.53	AUD 0.51	45.08K
2026-08-17	AUD 0.52	-0.95%	AUD 0.51	AUD 0.52	AUD 0.51	17.09K
2026-08-14	AUD 0.52	+2.94%	AUD 0.51	AUD 0.52	AUD 0.50	39.70K
2026-08-13	AUD 0.51	-2.39%	AUD 0.52	AUD 0.52	AUD 0.51	42.60K
2026-08-12	AUD 0.52	-0.48%	AUD 0.52	AUD 0.52	AUD 0.52	6.52K
2026-08-11	AUD 0.52	+0.96%	AUD 0.53	AUD 0.53	AUD 0.52	5.56K
2026-08-10	AUD 0.52	+0.97%	AUD 0.52	AUD 0.53	AUD 0.52	20.40K
2026-08-07	AUD 0.51	0.00%	AUD 0.51	AUD 0.52	AUD 0.51	51.16K
2026-08-06	AUD 0.51	-7.21%	AUD 0.53	AUD 0.54	AUD 0.51	151.05K
2026-08-05	AUD 0.56	-5.93%	AUD 0.58	AUD 0.58	AUD 0.53	86.53K
2026-08-04	AUD 0.59	+5.36%	AUD 0.55	AUD 0.59	AUD 0.54	38.00K
2026-08-03	AUD 0.56	-5.88%	AUD 0.59	AUD 0.59	AUD 0.56	15.03K
2026-07-31	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.59	29.27K
2026-07-30	AUD 0.60	+5.31%	AUD 0.55	AUD 0.60	AUD 0.55	119.10K
2026-07-29	AUD 0.56	+6.60%	AUD 0.52	AUD 0.60	AUD 0.51	72.12K
2026-07-28	AUD 0.53	-1.85%	AUD 0.53	AUD 0.53	AUD 0.51	67.31K
2026-07-27	AUD 0.54	-1.82%	AUD 0.53	AUD 0.54	AUD 0.51	31.11K
2026-07-24	AUD 0.55	-0.90%	AUD 0.55	AUD 0.55	AUD 0.52	4.75K
2026-07-23	AUD 0.56	+4.72%	AUD 0.53	AUD 0.56	AUD 0.53	5.48K
2026-07-22	AUD 0.53	+0.95%	AUD 0.52	AUD 0.53	AUD 0.52	19.78K
2026-07-21	AUD 0.52	-7.89%	AUD 0.55	AUD 0.55	AUD 0.52	41.70K
2026-07-20	AUD 0.57	0.00%	AUD 0.56	AUD 0.57	AUD 0.55	14.58K
2026-07-17	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.55	24.01K
2026-07-16	AUD 0.57	-1.72%	AUD 0.57	AUD 0.57	AUD 0.56	46.57K
2026-07-15	AUD 0.58	+6.42%	AUD 0.53	AUD 0.58	AUD 0.52	148.37K
2026-07-14	AUD 0.55	-0.91%	AUD 0.53	AUD 0.55	AUD 0.52	94.23K
2026-07-13	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.53	10.35K
2026-07-10	AUD 0.55	0.00%	AUD 0.53	AUD 0.55	AUD 0.53	33.41K
2026-07-09	AUD 0.55	-1.79%	AUD 0.53	AUD 0.55	AUD 0.53	11.51K
2026-07-08	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.52	9.65K
2026-07-07	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	14.78K
2026-07-06	AUD 0.56	+1.82%	AUD 0.55	AUD 0.56	AUD 0.55	52.01K
2026-07-03	AUD 0.55	+0.92%	AUD 0.54	AUD 0.55	AUD 0.54	50.06K
2026-07-02	AUD 0.55	+4.81%	AUD 0.51	AUD 0.55	AUD 0.51	67.93K
2026-07-01	AUD 0.52	+10.64%	AUD 0.49	AUD 0.52	AUD 0.49	30.64K
2026-06-30	AUD 0.47	-5.05%	AUD 0.50	AUD 0.50	AUD 0.47	271.34K
2026-06-29	AUD 0.50	+1.02%	AUD 0.49	AUD 0.52	AUD 0.49	147.81K
2026-06-26	AUD 0.49	-8.41%	AUD 0.52	AUD 0.52	AUD 0.49	175.85K
2026-06-25	AUD 0.54	-4.46%	AUD 0.55	AUD 0.56	AUD 0.52	145.11K
2026-06-24	AUD 0.56	-0.88%	AUD 0.56	AUD 0.56	AUD 0.55	123.72K
2026-06-23	AUD 0.56	+1.80%	AUD 0.56	AUD 0.57	AUD 0.55	78.62K
2026-06-22	AUD 0.56	-2.63%	AUD 0.53	AUD 0.57	AUD 0.53	97.45K
2026-06-19	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.52	77.21K
2026-06-18	AUD 0.57	0.00%	AUD 0.55	AUD 0.57	AUD 0.55	24.03K
2026-06-17	AUD 0.57	+14.00%	AUD 0.53	AUD 0.57	AUD 0.53	83.70K
2026-06-16	AUD 0.50	-13.79%	AUD 0.58	AUD 0.58	AUD 0.50	90.28K
2026-06-15	AUD 0.58	-1.69%	AUD 0.60	AUD 0.60	AUD 0.55	74.98K
2026-06-12	AUD 0.59	-6.35%	AUD 0.62	AUD 0.62	AUD 0.56	69.04K
2026-06-11	AUD 0.63	+18.87%	AUD 0.52	AUD 0.66	AUD 0.52	236.70K
2026-06-10	AUD 0.53	-0.93%	AUD 0.54	AUD 0.55	AUD 0.52	214.01K
2026-06-09	AUD 0.54	+18.89%	AUD 0.46	AUD 0.54	AUD 0.46	359.65K
2026-06-05	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.44	93.10K
2026-06-04	AUD 0.46	-2.13%	AUD 0.47	AUD 0.48	AUD 0.46	58.98K
2026-06-03	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.46	227.27K
2026-06-02	AUD 0.48	-4.95%	AUD 0.50	AUD 0.50	AUD 0.47	270.94K
2026-06-01	AUD 0.50	+1.00%	AUD 0.53	AUD 0.53	AUD 0.47	291.71K
2026-05-29	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.50	36.27K
2026-05-28	AUD 0.51	-5.56%	AUD 0.53	AUD 0.53	AUD 0.51	33.65K