Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 10.20 | -1.45% | PLN 10.35 | PLN 10.40 | PLN 9.74 | 4.93K |
| Nov 04, 2026 | PLN 10.35 | -1.43% | PLN 10.40 | PLN 10.85 | PLN 10.05 | 957 |
| Nov 03, 2026 | PLN 10.50 | +5.00% | PLN 10.00 | PLN 10.50 | PLN 10.00 | 1.12K |
| Nov 02, 2026 | PLN 10.00 | -6.54% | PLN 10.00 | PLN 10.00 | PLN 9.60 | 3.75K |
| Oct 30, 2026 | PLN 10.70 | -0.47% | PLN 10.85 | PLN 11.20 | PLN 10.70 | 195 |
| Oct 29, 2026 | PLN 10.75 | +6.97% | PLN 10.05 | PLN 11.40 | PLN 10.05 | 3.74K |
| Oct 28, 2026 | PLN 10.05 | -2.90% | PLN 10.30 | PLN 10.35 | PLN 9.52 | 10.05K |
| Oct 27, 2026 | PLN 10.35 | -2.36% | PLN 10.45 | PLN 10.45 | PLN 10.05 | 5.61K |
| Oct 26, 2026 | PLN 10.60 | -1.40% | PLN 10.60 | PLN 10.70 | PLN 10.30 | 3.71K |
| Oct 23, 2026 | PLN 10.75 | +1.42% | PLN 10.45 | PLN 10.85 | PLN 10.40 | 1.98K |
| Oct 22, 2026 | PLN 10.60 | -0.93% | PLN 10.65 | PLN 10.70 | PLN 10.35 | 735 |
| Oct 21, 2026 | PLN 10.70 | -0.93% | PLN 10.60 | PLN 10.70 | PLN 10.55 | 916 |
| Oct 20, 2026 | PLN 10.80 | -0.46% | PLN 10.60 | PLN 10.85 | PLN 10.55 | 1.34K |
| Oct 19, 2026 | PLN 10.85 | -1.36% | PLN 10.55 | PLN 10.90 | PLN 10.55 | 1.20K |
| Oct 16, 2026 | PLN 11.00 | -0.90% | PLN 11.10 | PLN 11.15 | PLN 10.85 | 713 |
| Oct 15, 2026 | PLN 11.10 | +0.91% | PLN 10.90 | PLN 11.10 | PLN 10.65 | 123 |
| Oct 14, 2026 | PLN 11.00 | +0.46% | PLN 10.95 | PLN 11.20 | PLN 10.95 | 1.19K |
| Oct 13, 2026 | PLN 10.95 | +0.46% | PLN 10.90 | PLN 11.00 | PLN 10.80 | 307 |
| Oct 12, 2026 | PLN 10.90 | -1.80% | PLN 11.05 | PLN 11.10 | PLN 10.50 | 2.46K |
| Oct 09, 2026 | PLN 11.10 | 0.00% | PLN 10.75 | PLN 11.10 | PLN 10.65 | 516 |
| Oct 08, 2026 | PLN 11.10 | -0.45% | PLN 11.10 | PLN 11.15 | PLN 10.70 | 340 |
| Oct 07, 2026 | PLN 11.15 | -0.89% | PLN 11.05 | PLN 11.15 | PLN 11.00 | 24 |
| Oct 06, 2026 | PLN 11.25 | 0.00% | PLN 11.25 | PLN 11.25 | PLN 11.25 | 0 |
| Oct 05, 2026 | PLN 11.25 | 0.00% | PLN 11.25 | PLN 11.25 | PLN 11.25 | 0 |
| Oct 02, 2026 | PLN 11.25 | 0.00% | PLN 11.20 | PLN 11.25 | PLN 11.20 | 6 |
| Oct 01, 2026 | PLN 11.25 | +0.45% | PLN 11.15 | PLN 11.25 | PLN 11.00 | 1.03K |
| Sep 30, 2026 | PLN 11.20 | +1.36% | PLN 11.05 | PLN 11.20 | PLN 11.05 | 317 |
| Sep 29, 2026 | PLN 11.05 | +0.45% | PLN 10.95 | PLN 11.05 | PLN 10.95 | 691 |
| Sep 28, 2026 | PLN 11.00 | 0.00% | PLN 10.95 | PLN 11.00 | PLN 10.65 | 3.18K |
| Sep 25, 2026 | PLN 11.00 | -0.90% | PLN 11.10 | PLN 11.10 | PLN 10.80 | 1.35K |