VEEGALAND DEVELOPERS LTD VEEGALAND
NSE · India · Finance
INR 141.60-0.81 (-0.57%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 141.79 | -0.44% | INR 142.39 | INR 143.46 | INR 139.55 | 121.57K |
| 2026-09-30 | INR 142.41 | +0.88% | INR 141.20 | INR 143.80 | INR 141.00 | 204.23K |
| 2026-09-29 | INR 141.17 | +0.39% | INR 139.00 | INR 141.90 | INR 138.05 | 98.62K |
| 2026-09-28 | INR 140.62 | -0.38% | INR 141.20 | INR 143.80 | INR 138.50 | 159.39K |
| 2026-09-25 | INR 141.16 | -0.86% | INR 143.20 | INR 145.00 | INR 140.00 | 204.05K |
| 2026-09-24 | INR 142.38 | -0.34% | INR 141.50 | INR 145.80 | INR 140.90 | 866.39K |
| 2026-09-23 | INR 142.87 | +2.17% | INR 139.99 | INR 144.00 | INR 139.99 | 939.90K |
| 2026-09-22 | INR 139.84 | -1.41% | INR 138.99 | INR 140.95 | INR 135.20 | 548.15K |
| 2026-09-21 | INR 141.84 | -3.05% | INR 142.00 | INR 143.02 | INR 138.99 | 1.11M |
| 2026-09-18 | INR 146.30 | — | INR 154.00 | INR 154.00 | INR 146.30 | 5.23M |