Veekayem Fashion And Apparels Limited VEEKAYEM
NSE · India · Process Industries
INR 208.95+0.15 (+0.07%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 104.00 | -1.14% | INR 100.25 | INR 109.00 | INR 100.00 | 11.00K |
| 2026-09-30 | INR 105.20 | +2.68% | INR 97.35 | INR 107.55 | INR 97.35 | 19.50K |
| 2026-09-29 | INR 102.45 | +1.04% | INR 96.35 | INR 105.95 | INR 96.35 | 4.00K |
| 2026-09-28 | INR 101.40 | +4.37% | INR 97.00 | INR 101.70 | INR 97.00 | 2.00K |
| 2026-09-25 | INR 97.15 | 0.00% | INR 97.15 | INR 97.15 | INR 97.15 | 0 |
| 2026-09-24 | INR 97.15 | -4.99% | INR 97.20 | INR 97.20 | INR 97.15 | 1.50K |
| 2026-09-23 | INR 102.25 | +1.39% | INR 102.50 | INR 102.55 | INR 102.00 | 2.50K |
| 2026-09-22 | INR 100.85 | +3.86% | INR 95.00 | INR 100.85 | INR 92.25 | 2.50K |
| 2026-09-21 | INR 97.10 | -4.99% | INR 97.10 | INR 97.10 | INR 97.10 | 2.00K |
| 2026-09-18 | INR 102.20 | -2.01% | INR 99.30 | INR 102.40 | INR 99.10 | 9.00K |
| 2026-09-17 | INR 104.30 | -0.10% | INR 99.20 | INR 104.30 | INR 99.20 | 2.50K |
| 2026-09-16 | INR 104.40 | +0.87% | INR 104.40 | INR 104.40 | INR 104.40 | 500 |
| 2026-09-15 | INR 103.50 | +3.45% | INR 96.05 | INR 103.50 | INR 95.05 | 3.00K |
| 2026-09-11 | INR 100.05 | -4.99% | INR 109.65 | INR 109.65 | INR 100.05 | 6.50K |
| 2026-09-10 | INR 105.30 | -0.61% | INR 100.70 | INR 108.90 | INR 100.70 | 10.00K |
| 2026-09-09 | INR 105.95 | -0.19% | INR 100.85 | INR 108.90 | INR 100.85 | 2.50K |
| 2026-09-08 | INR 106.15 | -4.80% | INR 111.50 | INR 111.50 | INR 106.15 | 5.00K |
| 2026-09-07 | INR 111.50 | -1.37% | INR 109.10 | INR 111.50 | INR 107.40 | 4.50K |
| 2026-09-04 | INR 113.05 | -1.14% | INR 111.00 | INR 114.50 | INR 108.65 | 7.50K |
| 2026-09-03 | INR 114.35 | +3.62% | INR 107.00 | INR 114.50 | INR 107.00 | 3.50K |
| 2026-09-02 | INR 110.35 | +4.30% | INR 110.00 | INR 110.55 | INR 110.00 | 4.50K |
| 2026-09-01 | INR 105.80 | +2.72% | INR 105.00 | INR 108.95 | INR 102.75 | 7.00K |
| 2026-08-31 | INR 103.00 | 0.00% | INR 103.00 | INR 103.00 | INR 103.00 | 0 |
| 2026-08-28 | INR 103.00 | +4.67% | INR 103.00 | INR 103.00 | INR 103.00 | 500 |
| 2026-08-27 | INR 98.40 | +4.02% | INR 99.00 | INR 99.30 | INR 95.05 | 10.00K |
| 2026-08-26 | INR 94.60 | -0.05% | INR 90.50 | INR 99.35 | INR 89.95 | 13.50K |
| 2026-08-25 | INR 94.65 | -4.97% | INR 104.30 | INR 104.30 | INR 94.65 | 9.00K |
| 2026-08-24 | INR 99.60 | -3.21% | INR 97.80 | INR 106.65 | INR 97.80 | 16.50K |
| 2026-08-21 | INR 102.90 | -4.99% | INR 113.70 | INR 113.70 | INR 102.90 | 6.00K |
| 2026-08-20 | INR 108.30 | -5.00% | INR 108.30 | INR 108.30 | INR 108.30 | 2.00K |
| 2026-08-19 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-08-18 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-08-17 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-08-14 | INR 114.00 | -5.00% | INR 114.05 | INR 114.05 | INR 114.00 | 2.00K |
| 2026-08-13 | INR 120.00 | +2.70% | INR 111.05 | INR 120.00 | INR 111.05 | 2.50K |
| 2026-08-12 | INR 116.85 | -4.96% | INR 116.90 | INR 116.90 | INR 116.85 | 1.00K |
| 2026-08-11 | INR 122.95 | 0.00% | INR 122.95 | INR 122.95 | INR 122.95 | 0 |
| 2026-08-10 | INR 122.95 | +2.46% | INR 114.25 | INR 123.00 | INR 114.05 | 3.00K |
| 2026-08-07 | INR 120.00 | -1.76% | INR 120.00 | INR 120.00 | INR 120.00 | 500 |
| 2026-08-06 | INR 122.15 | -4.94% | INR 128.45 | INR 128.50 | INR 122.15 | 2.00K |
| 2026-08-05 | INR 128.50 | +0.43% | INR 128.55 | INR 129.00 | INR 128.50 | 2.00K |
| 2026-08-04 | INR 127.95 | +1.55% | INR 131.95 | INR 131.95 | INR 127.95 | 1.00K |
| 2026-08-03 | INR 126.00 | 0.00% | INR 126.00 | INR 126.00 | INR 119.70 | 6.50K |
| 2026-07-31 | INR 126.00 | 0.00% | INR 126.00 | INR 126.00 | INR 126.00 | 0 |
| 2026-07-30 | INR 126.00 | 0.00% | INR 126.00 | INR 126.00 | INR 126.00 | 0 |
| 2026-07-29 | INR 126.00 | +0.80% | INR 118.75 | INR 126.00 | INR 118.75 | 6.00K |
| 2026-07-28 | INR 125.00 | +2.46% | INR 122.00 | INR 125.00 | INR 122.00 | 8.00K |
| 2026-07-27 | INR 122.00 | 0.00% | INR 122.00 | INR 122.00 | INR 122.00 | 0 |
| 2026-07-24 | INR 122.00 | -4.69% | INR 122.00 | INR 122.00 | INR 122.00 | 500 |
| 2026-07-23 | INR 128.00 | 0.00% | INR 128.00 | INR 128.00 | INR 128.00 | 0 |
| 2026-07-22 | INR 128.00 | 0.00% | INR 128.00 | INR 128.00 | INR 128.00 | 0 |
| 2026-07-21 | INR 128.00 | 0.00% | INR 128.00 | INR 128.00 | INR 128.00 | 0 |
| 2026-07-20 | INR 128.00 | -1.54% | INR 128.00 | INR 128.00 | INR 128.00 | 500 |
| 2026-07-17 | INR 130.00 | 0.00% | INR 130.00 | INR 130.00 | INR 130.00 | 0 |
| 2026-07-16 | INR 130.00 | 0.00% | INR 130.00 | INR 130.00 | INR 130.00 | 0 |
| 2026-07-15 | INR 130.00 | 0.00% | INR 130.00 | INR 130.00 | INR 130.00 | 0 |
| 2026-07-14 | INR 130.00 | 0.00% | INR 130.00 | INR 130.00 | INR 130.00 | 0 |
| 2026-07-13 | INR 130.00 | 0.00% | INR 130.00 | INR 130.00 | INR 130.00 | 0 |
| 2026-07-10 | INR 130.00 | +2.28% | INR 130.00 | INR 130.00 | INR 130.00 | 1.50K |
| 2026-07-09 | INR 127.10 | -0.20% | INR 127.10 | INR 127.10 | INR 127.10 | 1.00K |
| 2026-07-08 | INR 127.35 | 0.00% | INR 127.35 | INR 127.35 | INR 127.35 | 0 |
| 2026-07-07 | INR 127.35 | -2.04% | INR 130.10 | INR 130.10 | INR 127.10 | 2.00K |
| 2026-07-06 | INR 130.00 | 0.00% | INR 130.10 | INR 130.10 | INR 130.00 | 1.00K |
| 2026-07-03 | INR 130.00 | -4.94% | INR 136.80 | INR 136.80 | INR 130.00 | 4.00K |
| 2026-07-02 | INR 136.75 | +2.82% | INR 139.65 | INR 139.65 | INR 126.90 | 4.50K |
| 2026-07-01 | INR 133.00 | +4.03% | INR 133.00 | INR 133.00 | INR 133.00 | 500 |
| 2026-06-30 | INR 127.85 | +4.97% | INR 127.85 | INR 127.85 | INR 127.85 | 1.00K |
| 2026-06-29 | INR 121.80 | -3.41% | INR 130.00 | INR 130.00 | INR 121.80 | 1.00K |
| 2026-06-26 | INR 126.10 | 0.00% | INR 126.10 | INR 126.10 | INR 126.10 | 0 |
| 2026-06-25 | INR 126.10 | 0.00% | INR 126.10 | INR 126.10 | INR 126.10 | 500 |
| 2026-06-24 | INR 126.10 | -4.47% | INR 125.40 | INR 126.10 | INR 125.40 | 1.50K |
| 2026-06-23 | INR 132.00 | +0.69% | INR 132.00 | INR 132.00 | INR 132.00 | 500 |
| 2026-06-22 | INR 131.10 | -2.74% | INR 139.40 | INR 139.40 | INR 128.20 | 2.50K |
| 2026-06-19 | INR 134.80 | -0.11% | INR 129.00 | INR 134.80 | INR 128.25 | 3.50K |
| 2026-06-18 | INR 134.95 | -3.61% | INR 133.00 | INR 139.80 | INR 133.00 | 4.00K |
| 2026-06-17 | INR 140.00 | +3.32% | INR 128.90 | INR 140.00 | INR 128.90 | 8.00K |
| 2026-06-16 | INR 135.50 | -1.81% | INR 131.20 | INR 135.50 | INR 131.10 | 1.50K |
| 2026-06-15 | INR 138.00 | +2.83% | INR 140.90 | INR 140.90 | INR 128.50 | 2.50K |
| 2026-06-12 | INR 134.20 | +4.84% | INR 134.15 | INR 134.20 | INR 134.15 | 1.00K |
| 2026-06-11 | INR 128.00 | -4.33% | INR 129.00 | INR 130.00 | INR 127.20 | 2.50K |
| 2026-06-10 | INR 133.80 | +0.56% | INR 126.50 | INR 133.80 | INR 126.40 | 2.50K |
| 2026-06-09 | INR 133.05 | -3.59% | INR 138.00 | INR 138.00 | INR 133.05 | 1.50K |
| 2026-06-08 | INR 138.00 | 0.00% | INR 138.00 | INR 138.00 | INR 138.00 | 0 |
| 2026-06-05 | INR 138.00 | 0.00% | INR 138.00 | INR 138.00 | INR 138.00 | 0 |
| 2026-06-04 | INR 138.00 | +1.47% | INR 138.00 | INR 138.00 | INR 138.00 | 500 |
| 2026-06-03 | INR 136.00 | -1.45% | INR 136.00 | INR 136.00 | INR 136.00 | 500 |
| 2026-06-02 | INR 138.00 | +3.18% | INR 137.95 | INR 138.00 | INR 137.95 | 2.50K |
| 2026-06-01 | INR 133.75 | -4.46% | INR 146.90 | INR 146.90 | INR 133.00 | 2.00K |
| 2026-05-29 | INR 140.00 | -1.06% | INR 134.50 | INR 145.00 | INR 134.45 | 2.00K |
| 2026-05-28 | INR 141.50 | 0.00% | INR 141.50 | INR 141.50 | INR 141.50 | 0 |