Veidekke ASA VEI
OSL · Norway · Industrial Services
NOK 212.50-2.50 (-1.16%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 215.00 | -0.46% | NOK 215.50 | NOK 217.50 | NOK 213.50 | 87.85K |
| 2026-09-29 | NOK 216.00 | -0.92% | NOK 218.00 | NOK 218.00 | NOK 215.00 | 82.05K |
| 2026-09-28 | NOK 218.00 | +0.46% | NOK 217.00 | NOK 219.50 | NOK 214.50 | 87.18K |
| 2026-09-25 | NOK 217.00 | +0.70% | NOK 216.50 | NOK 219.00 | NOK 215.50 |
| 55.75K |
| 2026-09-24 | NOK 215.50 | +0.47% | NOK 214.50 | NOK 216.00 | NOK 213.50 | 36.48K |
| 2026-09-23 | NOK 214.50 | -0.69% | NOK 216.50 | NOK 216.50 | NOK 214.00 | 39.03K |
| 2026-09-22 | NOK 216.00 | +0.70% | NOK 215.50 | NOK 216.50 | NOK 215.00 | 95.47K |
| 2026-09-21 | NOK 214.50 | +0.47% | NOK 213.50 | NOK 215.50 | NOK 213.50 | 65.41K |
| 2026-09-18 | NOK 213.50 | -0.23% | NOK 214.00 | NOK 214.50 | NOK 211.00 | 149.39K |
| 2026-09-17 | NOK 214.00 | +1.66% | NOK 210.50 | NOK 215.50 | NOK 210.50 | 92.50K |
| 2026-09-16 | NOK 210.50 | +1.69% | NOK 208.00 | NOK 211.00 | NOK 208.00 | 69.33K |
| 2026-09-15 | NOK 207.00 | +1.22% | NOK 204.00 | NOK 207.50 | NOK 203.00 | 48.84K |
| 2026-09-14 | NOK 204.50 | -0.24% | NOK 205.00 | NOK 207.00 | NOK 204.50 | 37.94K |
| 2026-09-11 | NOK 205.00 | -0.24% | NOK 207.00 | NOK 207.00 | NOK 204.50 | 36.92K |
| 2026-09-10 | NOK 205.50 | -2.61% | NOK 210.50 | NOK 212.00 | NOK 204.50 | 54.27K |
| 2026-09-09 | NOK 211.00 | -1.40% | NOK 214.00 | NOK 214.00 | NOK 210.50 | 44.78K |
| 2026-09-08 | NOK 214.00 | +0.71% | NOK 213.00 | NOK 214.50 | NOK 212.00 | 71.06K |
| 2026-09-07 | NOK 212.50 | +0.71% | NOK 210.00 | NOK 212.50 | NOK 209.50 | 121.53K |
| 2026-09-04 | NOK 211.00 | +0.72% | NOK 208.50 | NOK 211.00 | NOK 208.00 | 45.74K |
| 2026-09-03 | NOK 209.50 | +0.72% | NOK 208.00 | NOK 212.00 | NOK 207.00 | 63.44K |
| 2026-09-02 | NOK 208.00 | -0.72% | NOK 209.00 | NOK 210.00 | NOK 206.50 | 68.72K |
| 2026-09-01 | NOK 209.50 | -0.24% | NOK 209.50 | NOK 211.00 | NOK 208.00 | 61.96K |
| 2026-08-31 | NOK 210.00 | +0.48% | NOK 209.50 | NOK 211.00 | NOK 209.00 | 83.56K |
| 2026-08-28 | NOK 209.00 | +0.72% | NOK 208.50 | NOK 209.00 | NOK 206.50 | 100.47K |
| 2026-08-27 | NOK 207.50 | +0.73% | NOK 206.00 | NOK 208.50 | NOK 205.00 | 48.11K |
| 2026-08-26 | NOK 206.00 | +1.23% | NOK 204.00 | NOK 207.00 | NOK 203.50 | 170.08K |
| 2026-08-25 | NOK 203.50 | +0.74% | NOK 202.00 | NOK 205.50 | NOK 201.00 | 193.59K |
| 2026-08-24 | NOK 202.00 | -0.49% | NOK 203.00 | NOK 204.00 | NOK 202.00 | 49.96K |
| 2026-08-21 | NOK 203.00 | +1.25% | NOK 201.00 | NOK 203.00 | NOK 200.00 | 75.94K |
| 2026-08-20 | NOK 200.50 | -0.74% | NOK 200.50 | NOK 204.00 | NOK 199.00 | 48.16K |
| 2026-08-19 | NOK 202.00 | -1.22% | NOK 204.00 | NOK 205.50 | NOK 202.00 | 50.90K |
| 2026-08-18 | NOK 204.50 | +0.25% | NOK 204.00 | NOK 206.50 | NOK 204.00 | 69.94K |
| 2026-08-17 | NOK 204.00 | +2.41% | NOK 203.00 | NOK 209.50 | NOK 203.00 | 229.49K |
| 2026-08-14 | NOK 199.20 | +5.62% | NOK 193.40 | NOK 203.50 | NOK 193.40 | 229.23K |
| 2026-08-13 | NOK 188.60 | +1.40% | NOK 186.00 | NOK 188.60 | NOK 184.80 | 46.57K |
| 2026-08-12 | NOK 186.00 | -0.11% | NOK 186.00 | NOK 187.20 | NOK 184.40 | 35.66K |
| 2026-08-11 | NOK 186.20 | +0.11% | NOK 186.00 | NOK 186.60 | NOK 184.80 | 48.23K |
| 2026-08-10 | NOK 186.00 | -1.38% | NOK 188.00 | NOK 188.60 | NOK 185.60 | 123.51K |
| 2026-08-07 | NOK 188.60 | +0.32% | NOK 188.40 | NOK 188.80 | NOK 186.40 | 38.51K |
| 2026-08-06 | NOK 188.00 | +0.21% | NOK 188.20 | NOK 188.80 | NOK 187.00 | 35.52K |
| 2026-08-05 | NOK 187.60 | +0.54% | NOK 187.60 | NOK 188.40 | NOK 187.00 | 85.03K |
| 2026-08-04 | NOK 186.60 | -0.43% | NOK 187.40 | NOK 187.80 | NOK 186.00 | 41.53K |
| 2026-08-03 | NOK 187.40 | -0.43% | NOK 188.00 | NOK 188.80 | NOK 186.20 | 30.78K |
| 2026-07-31 | NOK 188.20 | -0.11% | NOK 189.60 | NOK 189.80 | NOK 188.20 | 25.66K |
| 2026-07-30 | NOK 188.40 | +0.75% | NOK 188.60 | NOK 190.00 | NOK 187.80 | 42.04K |
| 2026-07-29 | NOK 187.00 | -0.11% | NOK 186.80 | NOK 187.40 | NOK 186.20 | 34.34K |
| 2026-07-28 | NOK 187.20 | +0.54% | NOK 186.00 | NOK 188.20 | NOK 185.80 | 28.89K |
| 2026-07-27 | NOK 186.20 | -0.64% | NOK 187.00 | NOK 187.80 | NOK 186.00 | 42.99K |
| 2026-07-24 | NOK 187.40 | -0.21% | NOK 186.20 | NOK 188.00 | NOK 186.20 | 28.68K |
| 2026-07-23 | NOK 187.80 | -0.32% | NOK 188.00 | NOK 188.80 | NOK 186.60 | 28.63K |
| 2026-07-22 | NOK 188.40 | 0.00% | NOK 188.40 | NOK 189.80 | NOK 188.20 | 15.00K |
| 2026-07-21 | NOK 188.40 | +0.53% | NOK 187.60 | NOK 189.20 | NOK 187.00 | 16.83K |
| 2026-07-20 | NOK 187.40 | +0.43% | NOK 187.20 | NOK 188.80 | NOK 186.80 | 20.98K |
| 2026-07-17 | NOK 186.60 | -0.53% | NOK 187.20 | NOK 188.20 | NOK 186.20 | 23.27K |
| 2026-07-16 | NOK 187.60 | -0.64% | NOK 187.40 | NOK 189.40 | NOK 187.40 | 32.30K |
| 2026-07-15 | NOK 188.80 | +0.85% | NOK 187.00 | NOK 189.40 | NOK 186.80 | 32.87K |
| 2026-07-14 | NOK 187.20 | -0.53% | NOK 187.60 | NOK 188.20 | NOK 185.00 | 37.55K |
| 2026-07-13 | NOK 188.20 | -0.53% | NOK 189.40 | NOK 189.60 | NOK 188.00 | 49.45K |
| 2026-07-10 | NOK 189.20 | -0.84% | NOK 191.40 | NOK 191.40 | NOK 188.80 | 28.14K |
| 2026-07-09 | NOK 190.80 | +2.58% | NOK 191.40 | NOK 193.20 | NOK 190.20 | 48.30K |
| 2026-07-08 | NOK 186.00 | -1.90% | NOK 190.20 | NOK 190.20 | NOK 185.40 | 113.58K |
| 2026-07-07 | NOK 189.60 | -1.25% | NOK 192.40 | NOK 193.40 | NOK 189.60 | 35.85K |
| 2026-07-06 | NOK 192.00 | -0.83% | NOK 193.60 | NOK 193.60 | NOK 191.60 | 36.03K |
| 2026-07-03 | NOK 193.60 | +1.89% | NOK 190.00 | NOK 194.00 | NOK 189.80 | 72.65K |
| 2026-07-02 | NOK 190.00 | +1.17% | NOK 187.20 | NOK 190.00 | NOK 185.20 | 52.46K |
| 2026-07-01 | NOK 187.80 | -0.95% | NOK 189.00 | NOK 189.80 | NOK 187.80 | 65.56K |
| 2026-06-30 | NOK 189.60 | -0.42% | NOK 190.80 | NOK 191.40 | NOK 189.60 | 58.35K |
| 2026-06-29 | NOK 190.40 | -0.42% | NOK 193.00 | NOK 193.20 | NOK 188.60 | 70.90K |
| 2026-06-26 | NOK 191.20 | +0.84% | NOK 189.60 | NOK 192.80 | NOK 189.40 | 157.87K |
| 2026-06-25 | NOK 189.60 | +0.53% | NOK 189.00 | NOK 191.00 | NOK 188.80 | 122.75K |
| 2026-06-24 | NOK 188.60 | +0.86% | NOK 186.20 | NOK 188.60 | NOK 185.80 | 54.00K |
| 2026-06-23 | NOK 187.00 | +0.86% | NOK 185.40 | NOK 187.00 | NOK 183.80 | 113.24K |
| 2026-06-22 | NOK 185.40 | +0.32% | NOK 184.00 | NOK 185.40 | NOK 182.80 | 36.31K |
| 2026-06-19 | NOK 184.80 | +0.43% | NOK 184.80 | NOK 185.80 | NOK 183.60 | 55.24K |
| 2026-06-18 | NOK 184.00 | +0.44% | NOK 183.00 | NOK 186.20 | NOK 183.00 | 105.54K |
| 2026-06-17 | NOK 183.20 | +0.11% | NOK 182.60 | NOK 184.60 | NOK 182.00 | 71.73K |
| 2026-06-16 | NOK 183.00 | +0.66% | NOK 182.00 | NOK 183.20 | NOK 181.20 | 66.01K |
| 2026-06-15 | NOK 181.80 | +0.33% | NOK 182.00 | NOK 184.00 | NOK 181.80 | 57.58K |
| 2026-06-12 | NOK 181.20 | +1.00% | NOK 180.00 | NOK 181.80 | NOK 180.00 | 36.80K |
| 2026-06-11 | NOK 179.40 | -0.44% | NOK 178.80 | NOK 180.20 | NOK 178.20 | 35.39K |
| 2026-06-10 | NOK 180.20 | +1.81% | NOK 177.00 | NOK 180.20 | NOK 176.40 | 100.76K |
| 2026-06-09 | NOK 177.00 | 0.00% | NOK 177.80 | NOK 178.20 | NOK 176.20 | 38.63K |
| 2026-06-08 | NOK 177.00 | -0.34% | NOK 176.80 | NOK 178.00 | NOK 176.20 | 130.68K |
| 2026-06-05 | NOK 177.60 | +1.49% | NOK 175.00 | NOK 178.60 | NOK 175.00 | 31.03K |
| 2026-06-04 | NOK 175.00 | +0.81% | NOK 174.80 | NOK 176.40 | NOK 174.00 | 97.28K |
| 2026-06-03 | NOK 173.60 | -2.03% | NOK 177.40 | NOK 178.20 | NOK 172.80 | 59.90K |
| 2026-06-02 | NOK 177.20 | -0.34% | NOK 178.60 | NOK 178.60 | NOK 176.60 | 86.47K |
| 2026-06-01 | NOK 177.80 | -1.44% | NOK 179.40 | NOK 180.40 | NOK 176.80 | 70.37K |
| 2026-05-29 | NOK 180.40 | +0.33% | NOK 180.00 | NOK 180.80 | NOK 178.80 | 72.55K |
| 2026-05-28 | NOK 179.80 | -0.22% | NOK 180.40 | NOK 181.40 | NOK 178.60 | 49.92K |