Velocity Composites Plc VEL
LSE · United Kingdom · Electronic Technology
GBp 17.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 17.50 | 0.00% | GBp 17.50 | GBp 17.06 | GBp 17.06 | 14.70K |
| 2026-09-29 | GBp 17.50 | 0.00% | GBp 17.50 | GBp 17.94 | GBp 17.06 | 58.06K |
| 2026-09-28 | GBp 17.50 | 0.00% | GBp 17.50 | GBp 18.00 | GBp 17.00 | 49.97K |
| 2026-09-25 | GBp 17.50 | 0.00% | GBp 17.50 | GBp 17.80 | GBp 17.16 | 17.00K |
| 2026-09-24 | GBp 17.50 | +4.48% | GBp 16.75 | GBp 18.00 | GBp 17.00 | 136.23K |
| 2026-09-23 | GBp 16.75 | -5.63% | GBp 17.75 | GBp 18.50 | GBp 16.40 | 163.37K |
| 2026-09-22 | GBp 17.75 | -4.05% | GBp 18.00 | GBp 18.50 | GBp 17.00 | 18.46K |
| 2026-09-21 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.00 | GBp 18.00 | 10.00K |
| 2026-09-18 | GBp 18.50 | -1.33% | GBp 18.75 | GBp 19.50 | GBp 18.00 | 110.51K |
| 2026-09-17 | GBp 18.75 | -2.60% | GBp 19.25 | GBp 19.50 | GBp 18.00 | 26.68K |
| 2026-09-16 | GBp 19.25 | -1.28% | GBp 19.50 | GBp 19.06 | GBp 19.00 | 22.04K |
| 2026-09-15 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 20.00 | GBp 19.00 | 66.07K |
| 2026-09-14 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 19.15 | GBp 19.00 | 95.63K |
| 2026-09-11 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 20.00 | GBp 19.00 | 16.07K |
| 2026-09-10 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 19.94 | GBp 19.45 | 33.50K |
| 2026-09-09 | GBp 19.50 | 0.00% | GBp 19.50 | GBp 21.89 | GBp 19.00 | 31.89K |
| 2026-09-08 | GBp 19.50 | +2.63% | GBp 19.00 | GBp 20.00 | GBp 18.00 | 46.08K |
| 2026-09-07 | GBp 19.00 | +2.70% | GBp 18.50 | GBp 19.75 | GBp 17.00 | 176.77K |
| 2026-09-04 | GBp 18.50 | +2.78% | GBp 18.00 | GBp 19.00 | GBp 17.44 | 32.89K |
| 2026-09-03 | GBp 18.00 | 0.00% | GBp 18.00 | GBp 16.90 | GBp 16.90 | 10.50K |
| 2026-09-02 | GBp 18.00 | -1.37% | GBp 18.25 | GBp 19.00 | GBp 17.00 | 15.92K |
| 2026-09-01 | GBp 18.25 | -1.35% | GBp 18.50 | GBp 19.00 | GBp 17.50 | 108.29K |
| 2026-08-28 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.50 | GBp 18.15 | 97.37K |
| 2026-08-27 | GBp 18.50 | +1.37% | GBp 18.25 | GBp 19.00 | GBp 18.00 | 31.96K |
| 2026-08-26 | GBp 18.25 | 0.00% | GBp 18.25 | GBp 19.00 | GBp 17.50 | 38.84K |
| 2026-08-25 | GBp 18.25 | +7.35% | GBp 17.00 | GBp 18.40 | GBp 17.00 | 110.82K |
| 2026-08-24 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 24.29K |
| 2026-08-21 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 18.00 | 1.84K |
| 2026-08-20 | GBp 17.00 | +3.03% | GBp 16.50 | GBp 18.00 | GBp 16.00 | 75.31K |
| 2026-08-19 | GBp 16.50 | +6.45% | GBp 15.50 | GBp 17.00 | GBp 15.00 | 65.75K |
| 2026-08-18 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 16.00 | GBp 15.00 | 26.00K |
| 2026-08-17 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 16.00 | GBp 15.00 | 75.27K |
| 2026-08-14 | GBp 15.50 | +10.71% | GBp 14.00 | GBp 16.00 | GBp 14.00 | 170.72K |
| 2026-08-13 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 116.36K |
| 2026-08-12 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.49 | GBp 13.50 | 4.11K |
| 2026-08-11 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.29 | GBp 13.85 | 53.64K |
| 2026-08-10 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 5.66K |
| 2026-08-07 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.29 | GBp 14.29 | 507 |
| 2026-08-06 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.80 | GBp 13.00 | 5.90K |
| 2026-08-05 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 13.85 | GBp 13.00 | 2.95K |
| 2026-08-04 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.00 | GBp 14.00 | 0 |
| 2026-08-03 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.29 | GBp 13.00 | 4.03K |
| 2026-07-31 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.29 | GBp 13.44 | 74.01K |
| 2026-07-30 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 13.88 | GBp 13.80 | 36.39K |
| 2026-07-29 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 21.39K |
| 2026-07-28 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 30.19K |
| 2026-07-27 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 14.94K |
| 2026-07-24 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 14.80 | GBp 14.80 | 10.00K |
| 2026-07-23 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.88 | 62.45K |
| 2026-07-22 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 3.05K |
| 2026-07-21 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 13.88 | GBp 13.88 | 2.07K |
| 2026-07-20 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 62.49K |
| 2026-07-17 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 13.88 | GBp 13.00 | 26.19K |
| 2026-07-16 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 13.86 | GBp 13.85 | 2.18K |
| 2026-07-15 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 8.39K |
| 2026-07-14 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 25.21K |
| 2026-07-13 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 15.00 | GBp 13.00 | 878 |
| 2026-07-10 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 13.85 | GBp 13.85 | 5.00K |
| 2026-07-09 | GBp 14.00 | +3.70% | GBp 13.50 | GBp 14.89 | GBp 13.00 | 63.74K |
| 2026-07-08 | GBp 13.50 | +3.85% | GBp 13.00 | GBp 14.00 | GBp 12.61 | 12.83K |
| 2026-07-07 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 14.00 | GBp 12.00 | 124 |
| 2026-07-06 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 14.00 | GBp 12.00 | 23.61K |
| 2026-07-03 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 14.00 | GBp 12.57 | 8.51K |
| 2026-07-02 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 14.00 | GBp 14.00 | 5.56K |
| 2026-07-01 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 14.00 | GBp 12.52 | 112.75K |
| 2026-06-30 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 14.00 | GBp 12.25 | 8.74K |
| 2026-06-29 | GBp 13.00 | 0.00% | GBp 13.00 | GBp 14.00 | GBp 12.20 | 14.26K |
| 2026-06-26 | GBp 13.00 | -1.89% | GBp 13.25 | GBp 14.00 | GBp 12.05 | 15.30K |
| 2026-06-25 | GBp 13.25 | 0.00% | GBp 13.25 | GBp 14.00 | GBp 13.00 | 88.64K |
| 2026-06-24 | GBp 13.25 | -11.67% | GBp 11.50 | GBp 14.00 | GBp 12.00 | 62.59K |
| 2026-06-23 | GBp 15.00 | 0.00% | GBp 15.00 | GBp 16.00 | GBp 14.00 | 127.00K |
| 2026-06-22 | GBp 15.00 | 0.00% | GBp 15.00 | GBp 16.00 | GBp 14.00 | 83.74K |
| 2026-06-19 | GBp 15.00 | +3.45% | GBp 14.50 | GBp 16.00 | GBp 14.00 | 321.52K |
| 2026-06-18 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.38 | 20.08K |
| 2026-06-17 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.79 | GBp 14.50 | 186.48K |
| 2026-06-16 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.00 | 14.52K |
| 2026-06-15 | GBp 14.50 | -4.92% | GBp 15.25 | GBp 15.50 | GBp 14.00 | 388.30K |
| 2026-06-12 | GBp 15.25 | -1.61% | GBp 15.50 | GBp 16.00 | GBp 15.00 | 85.31K |
| 2026-06-11 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.69 | GBp 15.02 | 2.59K |
| 2026-06-10 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.01 | GBp 15.00 | 2.95K |
| 2026-06-09 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.69 | GBp 15.69 | 159 |
| 2026-06-08 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 16.00 | GBp 15.00 | 32.75K |
| 2026-06-05 | GBp 15.50 | -3.13% | GBp 16.00 | GBp 16.50 | GBp 15.00 | 110.42K |
| 2026-06-04 | GBp 16.00 | -1.54% | GBp 16.25 | GBp 16.50 | GBp 15.50 | 141.82K |
| 2026-06-03 | GBp 16.25 | -1.52% | GBp 16.50 | GBp 16.64 | GBp 16.00 | 80.72K |
| 2026-06-02 | GBp 16.50 | 0.00% | GBp 16.50 | GBp 17.50 | GBp 16.00 | 134.55K |
| 2026-06-01 | GBp 16.50 | 0.00% | GBp 16.50 | GBp 17.00 | GBp 16.00 | 54.39K |
| 2026-05-29 | GBp 16.50 | +6.45% | GBp 15.50 | GBp 17.00 | GBp 15.50 | 91.11K |
| 2026-05-28 | GBp 15.50 | +3.33% | GBp 15.00 | GBp 16.00 | GBp 15.00 | 431.45K |
| 2026-05-27 | GBp 15.00 | +3.45% | GBp 14.50 | GBp 15.50 | GBp 14.31 | 135.82K |