Veljan Denison Limited VELJAN
NSE · India · Producer Manufacturing
INR 2,296.10+109.30 (+5.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date |
|---|
| Close |
|---|
| Change |
|---|
| Open |
|---|
| High |
|---|
| Low |
|---|
| Volume |
|---|
| 2026-10-01 | INR 2,296.10 | +5.00% | INR 2,235.00 | INR 2,296.10 | INR 2,235.00 | 2.63K |
| 2026-09-30 | INR 2,186.80 | +5.00% | INR 2,083.00 | INR 2,186.80 | INR 2,020.00 | 2.07K |
| 2026-09-29 | INR 2,082.70 | +1.88% | INR 2,000.00 | INR 2,094.00 | INR 1,942.00 | 766 |
| 2026-09-28 | INR 2,044.20 | -2.41% | INR 2,080.00 | INR 2,149.30 | INR 1,990.00 | 524 |
| 2026-09-25 | INR 2,094.70 | +1.30% | INR 2,021.00 | INR 2,100.00 | INR 1,990.40 | 244 |
| 2026-09-24 | INR 2,067.90 | +0.81% | INR 2,051.20 | INR 2,081.50 | INR 1,991.10 | 436 |
| 2026-09-23 | INR 2,051.20 | +2.73% | INR 2,055.00 | INR 2,065.30 | INR 2,005.00 | 608 |
| 2026-09-22 | INR 1,996.70 | +0.47% | INR 1,951.10 | INR 2,005.00 | INR 1,945.00 | 379 |
| 2026-09-21 | INR 1,987.40 | +2.37% | INR 1,942.00 | INR 1,999.00 | INR 1,938.20 | 594 |
| 2026-09-18 | INR 1,941.40 | -1.87% | INR 1,996.80 | INR 2,009.00 | INR 1,931.10 | 608 |
| 2026-09-17 | INR 1,978.30 | +3.98% | INR 1,948.00 | INR 1,996.80 | INR 1,881.00 | 2.21K |
| 2026-09-16 | INR 1,902.60 | +2.51% | INR 1,910.00 | INR 1,911.00 | INR 1,765.10 | 2.13K |
| 2026-09-15 | INR 1,856.10 | -1.79% | INR 1,890.00 | INR 1,950.00 | INR 1,850.00 | 590 |
| 2026-09-14 | INR 1,890.00 | 0.00% | INR 1,890.00 | INR 1,890.00 | INR 1,890.00 | 0 |
| 2026-09-11 | INR 1,890.00 | -1.53% | INR 1,935.00 | INR 1,935.00 | INR 1,875.00 | 693 |
| 2026-09-10 | INR 1,919.40 | +1.81% | INR 1,885.20 | INR 1,923.00 | INR 1,850.00 | 570 |
| 2026-09-09 | INR 1,885.20 | -0.25% | INR 1,880.60 | INR 1,915.00 | INR 1,841.00 | 153 |
| 2026-09-08 | INR 1,890.00 | -0.65% | INR 1,935.00 | INR 1,935.00 | INR 1,855.30 | 371 |
| 2026-09-07 | INR 1,902.30 | +1.25% | INR 1,888.30 | INR 1,935.00 | INR 1,832.00 | 1.08K |
| 2026-09-04 | INR 1,878.90 | +1.65% | INR 1,848.00 | INR 1,890.00 | INR 1,802.10 | 1.18K |
| 2026-09-03 | INR 1,848.40 | +2.51% | INR 1,805.00 | INR 1,860.00 | INR 1,805.00 | 758 |
| 2026-09-02 | INR 1,803.10 | +0.12% | INR 1,824.60 | INR 1,835.00 | INR 1,781.00 | 447 |
| 2026-09-01 | INR 1,801.00 | -0.06% | INR 1,802.00 | INR 1,822.00 | INR 1,780.00 | 166 |
| 2026-08-31 | INR 1,802.00 | -0.38% | INR 1,820.00 | INR 1,820.00 | INR 1,802.00 | 214 |
| 2026-08-28 | INR 1,808.80 | -0.12% | INR 1,801.00 | INR 1,839.90 | INR 1,800.00 | 189 |
| 2026-08-27 | INR 1,811.00 | +1.45% | INR 1,785.10 | INR 1,873.90 | INR 1,775.00 | 3.11K |
| 2026-08-26 | INR 1,785.10 | +0.67% | INR 1,773.40 | INR 1,825.00 | INR 1,773.40 | 80 |
| 2026-08-25 | INR 1,773.30 | -2.83% | INR 1,825.00 | INR 1,825.00 | INR 1,771.60 | 71 |
| 2026-08-24 | INR 1,825.00 | +2.23% | INR 1,840.00 | INR 1,842.00 | INR 1,800.00 | 373 |
| 2026-08-21 | INR 1,785.20 | -3.01% | INR 1,839.90 | INR 1,839.90 | INR 1,780.30 | 64 |
| 2026-08-20 | INR 1,840.60 | +2.22% | INR 1,750.30 | INR 1,860.00 | INR 1,750.30 | 697 |
| 2026-08-19 | INR 1,800.60 | +1.52% | INR 1,829.30 | INR 1,829.30 | INR 1,775.00 | 142 |
| 2026-08-18 | INR 1,773.70 | — | INR 1,844.90 | INR 1,845.00 | INR 1,766.00 | 295 |