Veranda Learning Solutions Ltd. VERANDA
NSE · India · Commercial Services
INR 212.30-8.45 (-3.83%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 213.80 | -3.15% | INR 222.80 | INR 228.08 | INR 212.20 | 522.32K |
| 2026-09-30 | INR 220.75 | -1.15% | INR 223.00 | INR 224.95 | INR 216.90 | 1.43M |
| 2026-09-29 | INR 223.31 | -6.18% | INR 239.86 | INR 239.91 | INR 220.00 | 2.10M |
| 2026-09-28 | INR 238.02 | +2.33% | INR 232.90 | INR 244.02 | INR 230.00 |
| 433.99K |
| 2026-09-25 | INR 232.59 | +0.06% | INR 232.35 | INR 238.25 | INR 230.02 | 410.25K |
| 2026-09-24 | INR 232.46 | +0.41% | INR 230.50 | INR 237.50 | INR 226.16 | 466.62K |
| 2026-09-23 | INR 231.50 | +0.60% | INR 230.00 | INR 237.00 | INR 227.04 | 333.66K |
| 2026-09-22 | INR 230.13 | +0.42% | INR 231.97 | INR 232.61 | INR 225.16 | 627.17K |
| 2026-09-21 | INR 229.17 | +3.34% | INR 223.00 | INR 232.50 | INR 218.43 | 339.19K |
| 2026-09-18 | INR 221.76 | +3.35% | INR 216.98 | INR 225.00 | INR 212.80 | 279.85K |
| 2026-09-17 | INR 214.57 | -1.56% | INR 215.00 | INR 218.72 | INR 212.35 | 226.18K |
| 2026-09-16 | INR 217.97 | -0.14% | INR 219.30 | INR 219.90 | INR 211.20 | 158.11K |
| 2026-09-15 | INR 218.28 | -3.09% | INR 225.45 | INR 228.78 | INR 216.65 | 149.16K |
| 2026-09-14 | INR 225.24 | 0.00% | INR 225.24 | INR 225.24 | INR 225.24 | 0 |
| 2026-09-11 | INR 225.24 | -2.29% | INR 230.10 | INR 232.86 | INR 223.66 | 334.71K |
| 2026-09-10 | INR 230.51 | -1.40% | INR 235.49 | INR 235.59 | INR 229.65 | 90.89K |
| 2026-09-09 | INR 233.79 | +0.46% | INR 234.16 | INR 236.70 | INR 230.49 | 146.70K |
| 2026-09-08 | INR 232.73 | -3.76% | INR 241.60 | INR 243.14 | INR 229.66 | 527.40K |
| 2026-09-07 | INR 241.81 | -0.34% | INR 244.00 | INR 246.63 | INR 241.00 | 113.16K |
| 2026-09-04 | INR 242.63 | +0.15% | INR 244.30 | INR 244.44 | INR 239.01 | 139.22K |
| 2026-09-03 | INR 242.27 | -0.68% | INR 248.99 | INR 250.00 | INR 241.50 | 132.41K |
| 2026-09-02 | INR 243.92 | +0.40% | INR 241.00 | INR 248.60 | INR 239.10 | 247.13K |
| 2026-09-01 | INR 242.94 | -2.55% | INR 248.75 | INR 249.99 | INR 241.21 | 301.87K |
| 2026-08-31 | INR 249.30 | +3.59% | INR 239.80 | INR 255.20 | INR 237.60 | 760.54K |
| 2026-08-28 | INR 240.65 | -1.19% | INR 242.50 | INR 244.00 | INR 238.60 | 182.96K |
| 2026-08-27 | INR 243.55 | +0.10% | INR 246.05 | INR 248.00 | INR 240.50 | 231.51K |
| 2026-08-26 | INR 243.30 | -1.90% | INR 246.45 | INR 250.00 | INR 240.05 | 261.27K |
| 2026-08-25 | INR 248.00 | -0.86% | INR 250.15 | INR 252.75 | INR 245.85 | 195.12K |
| 2026-08-24 | INR 250.15 | -3.51% | INR 256.25 | INR 258.60 | INR 245.05 | 808.63K |
| 2026-08-21 | INR 259.25 | +1.31% | INR 258.00 | INR 264.95 | INR 256.05 | 1.01M |
| 2026-08-20 | INR 255.90 | +9.50% | INR 236.90 | INR 265.85 | INR 236.00 | 9.97M |
| 2026-08-19 | INR 233.70 | -2.63% | INR 240.00 | INR 240.35 | INR 232.10 | 167.41K |
| 2026-08-18 | INR 240.00 | +2.08% | INR 238.00 | INR 242.80 | INR 233.80 | 165.47K |
| 2026-08-17 | INR 235.10 | -4.39% | INR 238.30 | INR 238.30 | INR 226.10 | 490.55K |
| 2026-08-14 | INR 245.90 | +1.28% | INR 243.40 | INR 249.90 | INR 239.45 | 253.26K |
| 2026-08-13 | INR 242.80 | -3.40% | INR 251.50 | INR 262.70 | INR 232.25 | 2.95M |
| 2026-08-12 | INR 251.35 | +1.29% | INR 249.90 | INR 253.45 | INR 245.30 | 265.68K |
| 2026-08-11 | INR 248.15 | +0.59% | INR 245.40 | INR 252.00 | INR 241.20 | 203.46K |
| 2026-08-10 | INR 246.70 | -4.36% | INR 257.95 | INR 258.50 | INR 245.00 | 187.09K |
| 2026-08-07 | INR 257.95 | -0.14% | INR 260.85 | INR 261.00 | INR 253.80 | 222.46K |
| 2026-08-06 | INR 258.30 | +0.27% | INR 258.50 | INR 264.70 | INR 255.80 | 270.95K |
| 2026-08-05 | INR 257.60 | +0.12% | INR 258.00 | INR 260.80 | INR 252.30 | 205.49K |
| 2026-08-04 | INR 257.30 | +1.12% | INR 256.50 | INR 267.45 | INR 253.50 | 619.44K |
| 2026-08-03 | INR 254.45 | -1.79% | INR 261.00 | INR 265.50 | INR 248.00 | 1.36M |
| 2026-07-31 | INR 259.09 | +11.69% | INR 231.46 | INR 265.00 | INR 229.87 | 3.37M |
| 2026-07-30 | INR 231.97 | +1.12% | INR 229.90 | INR 234.89 | INR 228.65 | 75.72K |
| 2026-07-29 | INR 229.39 | +0.28% | INR 239.70 | INR 242.89 | INR 228.10 | 232.55K |
| 2026-07-28 | INR 228.75 | -1.80% | INR 232.80 | INR 233.69 | INR 227.15 | 82.02K |
| 2026-07-27 | INR 232.95 | -0.36% | INR 241.85 | INR 241.85 | INR 231.15 | 84.37K |
| 2026-07-24 | INR 233.78 | -1.20% | INR 235.00 | INR 235.19 | INR 230.00 | 64.53K |
| 2026-07-23 | INR 236.62 | +1.58% | INR 230.23 | INR 241.25 | INR 229.34 | 137.61K |
| 2026-07-22 | INR 232.93 | -1.84% | INR 237.25 | INR 240.00 | INR 232.02 | 96.23K |
| 2026-07-21 | INR 237.29 | +5.90% | INR 224.07 | INR 240.00 | INR 222.67 | 357.09K |
| 2026-07-20 | INR 224.07 | -0.31% | INR 224.00 | INR 231.00 | INR 220.00 | 201.96K |
| 2026-07-17 | INR 224.77 | -0.61% | INR 224.59 | INR 229.00 | INR 219.74 | 368.19K |
| 2026-07-16 | INR 226.14 | -1.21% | INR 228.90 | INR 229.49 | INR 223.40 | 253.79K |
| 2026-07-15 | INR 228.92 | -0.39% | INR 231.35 | INR 233.00 | INR 227.10 | 131.09K |
| 2026-07-14 | INR 229.82 | -0.88% | INR 230.81 | INR 234.50 | INR 227.57 | 164.20K |
| 2026-07-13 | INR 231.86 | -2.56% | INR 238.00 | INR 238.61 | INR 230.00 | 210.93K |
| 2026-07-10 | INR 237.95 | -3.50% | INR 248.75 | INR 253.35 | INR 237.00 | 217.29K |
| 2026-07-09 | INR 246.58 | +1.82% | INR 242.21 | INR 252.00 | INR 241.59 | 157.83K |
| 2026-07-08 | INR 242.18 | -5.28% | INR 256.71 | INR 258.82 | INR 236.76 | 514.53K |
| 2026-07-07 | INR 255.68 | -1.48% | INR 261.61 | INR 262.67 | INR 250.10 | 367.41K |
| 2026-07-06 | INR 259.53 | +5.12% | INR 250.00 | INR 265.96 | INR 246.96 | 2.00M |
| 2026-07-03 | INR 246.90 | -0.08% | INR 248.00 | INR 249.34 | INR 242.81 | 312.30K |
| 2026-07-02 | INR 247.10 | +4.01% | INR 239.40 | INR 249.99 | INR 237.93 | 591.98K |
| 2026-07-01 | INR 237.57 | -0.59% | INR 239.95 | INR 240.80 | INR 234.50 | 94.11K |
| 2026-06-30 | INR 238.98 | +2.32% | INR 233.10 | INR 239.90 | INR 233.10 | 136.15K |
| 2026-06-29 | INR 233.57 | -0.34% | INR 230.00 | INR 236.59 | INR 228.00 | 196.08K |
| 2026-06-26 | INR 234.37 | 0.00% | INR 234.37 | INR 234.37 | INR 234.37 | 0 |
| 2026-06-25 | INR 234.37 | -2.15% | INR 240.70 | INR 242.36 | INR 233.10 | 194.04K |
| 2026-06-24 | INR 239.51 | -1.02% | INR 243.00 | INR 245.19 | INR 236.41 | 239.31K |
| 2026-06-23 | INR 241.98 | +1.23% | INR 240.00 | INR 249.20 | INR 237.52 | 434.36K |
| 2026-06-22 | INR 239.04 | -2.39% | INR 244.89 | INR 251.90 | INR 237.60 | 497.44K |
| 2026-06-19 | INR 244.89 | +1.01% | INR 244.58 | INR 247.50 | INR 239.15 | 438.30K |
| 2026-06-18 | INR 242.44 | +3.21% | INR 238.80 | INR 245.40 | INR 230.41 | 410.75K |
| 2026-06-17 | INR 234.89 | -0.20% | INR 234.00 | INR 239.75 | INR 233.60 | 221.73K |
| 2026-06-16 | INR 235.36 | -2.53% | INR 244.70 | INR 247.41 | INR 232.76 | 361.44K |
| 2026-06-15 | INR 241.48 | +6.42% | INR 231.69 | INR 244.00 | INR 226.90 | 703.52K |
| 2026-06-12 | INR 226.92 | +3.91% | INR 223.39 | INR 239.32 | INR 220.21 | 686.42K |
| 2026-06-11 | INR 218.38 | -1.48% | INR 221.00 | INR 221.81 | INR 213.22 | 230.19K |
| 2026-06-10 | INR 221.66 | -2.03% | INR 227.25 | INR 232.99 | INR 218.50 | 198.70K |
| 2026-06-09 | INR 226.25 | +0.66% | INR 226.00 | INR 229.80 | INR 221.65 | 281.12K |
| 2026-06-08 | INR 224.77 | -2.16% | INR 228.58 | INR 229.71 | INR 222.00 | 278.18K |
| 2026-06-05 | INR 229.73 | -3.29% | INR 236.85 | INR 238.87 | INR 225.76 | 242.10K |
| 2026-06-04 | INR 237.55 | +1.96% | INR 230.00 | INR 243.60 | INR 230.00 | 299.27K |
| 2026-06-03 | INR 232.99 | -0.55% | INR 233.59 | INR 237.90 | INR 229.14 | 217.17K |
| 2026-06-02 | INR 234.29 | +1.13% | INR 232.09 | INR 235.89 | INR 222.00 | 420.68K |
| 2026-06-01 | INR 231.67 | -1.37% | INR 239.00 | INR 250.11 | INR 226.25 | 439.06K |
| 2026-05-29 | INR 234.89 | +0.65% | INR 234.90 | INR 239.00 | INR 229.61 | 329.35K |