Veritaas Advertising Ltd. VERITAAS
NSE · India · Commercial Services
INR 137.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 31.60 | +2.43% | INR 32.35 | INR 32.35 | INR 30.05 | 7.20K |
| 2026-09-30 | INR 30.85 | +10.18% | INR 30.85 | INR 30.85 | INR 30.85 | 1.20K |
| 2026-09-29 | INR 28.00 | 0.00% | INR 28.00 | INR 28.00 | INR 28.00 | 0 |
| 2026-09-28 | INR 28.00 | +4.87% | INR 28.00 | INR 28.00 | INR 28.00 | 4.80K |
| 2026-09-25 | INR 26.70 | +4.91% | INR 26.70 | INR 26.70 | INR 26.70 | 2.40K |
| 2026-09-24 | INR 25.45 | +4.95% | INR 25.35 | INR 25.45 | INR 25.35 | 2.40K |
| 2026-09-23 | INR 24.25 | 0.00% | INR 24.25 | INR 24.25 | INR 24.25 | 0 |
| 2026-09-22 | INR 24.25 | -3.77% | INR 24.60 | INR 24.60 | INR 24.00 | 3.60K |
| 2026-09-21 | INR 25.20 | -4.91% | INR 25.20 | INR 25.20 | INR 25.20 | 1.20K |
| 2026-09-18 | INR 26.50 | 0.00% | INR 26.50 | INR 26.50 | INR 26.50 | 0 |
| 2026-09-17 | INR 26.50 | -4.85% | INR 27.00 | INR 27.00 | INR 26.50 | 2.40K |
| 2026-09-16 | INR 27.85 | +4.50% | INR 27.25 | INR 27.85 | INR 27.25 | 3.60K |
| 2026-09-15 | INR 26.65 | -3.09% | INR 28.75 | INR 28.85 | INR 26.40 | 4.80K |
| 2026-09-11 | INR 27.50 | -4.35% | INR 27.35 | INR 27.50 | INR 27.35 | 2.40K |
| 2026-09-10 | INR 28.75 | 0.00% | INR 28.75 | INR 28.75 | INR 28.75 | 0 |
| 2026-09-09 | INR 28.75 | 0.00% | INR 28.75 | INR 28.75 | INR 28.75 | 0 |
| 2026-09-08 | INR 28.75 | 0.00% | INR 28.75 | INR 28.75 | INR 28.75 | 0 |
| 2026-09-07 | INR 28.75 | -3.85% | INR 29.20 | INR 29.20 | INR 28.50 | 4.80K |
| 2026-09-04 | INR 29.90 | -4.93% | INR 29.95 | INR 30.00 | INR 29.90 | 8.40K |
| 2026-09-03 | INR 31.45 | 0.00% | INR 31.45 | INR 31.45 | INR 31.45 | 0 |
| 2026-09-02 | INR 31.45 | 0.00% | INR 31.45 | INR 31.45 | INR 31.45 | 0 |
| 2026-09-01 | INR 31.45 | 0.00% | INR 31.45 | INR 31.45 | INR 31.45 | 0 |
| 2026-08-31 | INR 31.45 | 0.00% | INR 31.45 | INR 31.45 | INR 31.45 | 0 |
| 2026-08-28 | INR 31.45 | +4.49% | INR 28.60 | INR 31.45 | INR 28.60 | 3.60K |
| 2026-08-27 | INR 30.10 | 0.00% | INR 30.10 | INR 30.10 | INR 30.10 | 0 |
| 2026-08-26 | INR 30.10 | -4.90% | INR 30.10 | INR 30.10 | INR 30.10 | 2.40K |
| 2026-08-25 | INR 31.65 | -4.95% | INR 31.65 | INR 31.65 | INR 31.65 | 3.60K |
| 2026-08-24 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-21 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-20 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-19 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-18 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-17 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-14 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-13 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-12 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-11 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-10 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-08-07 | INR 33.30 | -4.31% | INR 33.10 | INR 33.30 | INR 33.10 | 2.40K |
| 2026-08-06 | INR 34.80 | 0.00% | INR 34.80 | INR 34.80 | INR 34.80 | 0 |
| 2026-08-05 | INR 34.80 | 0.00% | INR 34.80 | INR 34.80 | INR 34.80 | 0 |
| 2026-08-04 | INR 34.80 | +4.50% | INR 34.80 | INR 34.80 | INR 34.80 | 1.20K |
| 2026-08-03 | INR 33.30 | 0.00% | INR 33.30 | INR 33.30 | INR 33.30 | 0 |
| 2026-07-31 | INR 33.30 | -4.86% | INR 33.30 | INR 33.30 | INR 33.30 | 1.20K |
| 2026-07-30 | INR 35.00 | -3.58% | INR 35.00 | INR 35.00 | INR 35.00 | 1.20K |
| 2026-07-29 | INR 36.30 | 0.00% | INR 36.30 | INR 36.30 | INR 36.30 | 0 |
| 2026-07-28 | INR 36.30 | 0.00% | INR 36.30 | INR 36.30 | INR 36.30 | 0 |
| 2026-07-27 | INR 36.30 | 0.00% | INR 36.30 | INR 36.30 | INR 36.30 | 0 |
| 2026-07-24 | INR 36.30 | 0.00% | INR 36.30 | INR 36.30 | INR 36.30 | 0 |
| 2026-07-23 | INR 36.30 | 0.00% | INR 36.30 | INR 36.30 | INR 36.30 | 0 |
| 2026-07-22 | INR 36.30 | 0.00% | INR 36.30 | INR 36.30 | INR 36.30 | 0 |
| 2026-07-21 | INR 36.30 | 0.00% | INR 36.30 | INR 36.30 | INR 36.30 | 0 |
| 2026-07-20 | INR 36.30 | 0.00% | INR 36.30 | INR 36.30 | INR 36.30 | 0 |
| 2026-07-17 | INR 36.30 | 0.00% | INR 36.30 | INR 36.30 | INR 36.30 | 0 |
| 2026-07-16 | INR 36.30 | -4.85% | INR 36.30 | INR 36.30 | INR 36.30 | 1.20K |
| 2026-07-15 | INR 38.15 | -4.98% | INR 38.15 | INR 38.15 | INR 38.15 | 3.60K |
| 2026-07-14 | INR 40.15 | 0.00% | INR 40.15 | INR 40.15 | INR 40.15 | 0 |
| 2026-07-13 | INR 40.15 | 0.00% | INR 40.15 | INR 40.15 | INR 40.15 | 0 |
| 2026-07-10 | INR 40.15 | 0.00% | INR 40.15 | INR 40.15 | INR 40.15 | 1.20K |
| 2026-07-09 | INR 40.15 | 0.00% | INR 40.15 | INR 40.15 | INR 40.15 | 0 |
| 2026-07-08 | INR 40.15 | 0.00% | INR 40.15 | INR 40.15 | INR 40.15 | 0 |
| 2026-07-07 | INR 40.15 | 0.00% | INR 40.15 | INR 40.15 | INR 40.15 | 0 |
| 2026-07-06 | INR 40.15 | +8.51% | INR 39.95 | INR 40.15 | INR 39.95 | 2.40K |
| 2026-07-03 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 0 |
| 2026-07-02 | INR 37.00 | 0.00% | INR 37.00 | INR 37.00 | INR 37.00 | 0 |
| 2026-07-01 | INR 37.00 | +4.08% | INR 34.50 | INR 37.00 | INR 34.50 | 3.60K |
| 2026-06-30 | INR 35.55 | -4.05% | INR 35.55 | INR 35.55 | INR 35.55 | 1.20K |
| 2026-06-29 | INR 37.05 | 0.00% | INR 37.05 | INR 37.05 | INR 37.05 | 0 |
| 2026-06-26 | INR 37.05 | 0.00% | INR 37.05 | INR 37.05 | INR 37.05 | 0 |
| 2026-06-25 | INR 37.05 | 0.00% | INR 37.05 | INR 37.05 | INR 37.05 | 0 |
| 2026-06-24 | INR 37.05 | -5.00% | INR 37.05 | INR 37.05 | INR 37.05 | 2.40K |
| 2026-06-23 | INR 39.00 | -0.51% | INR 37.25 | INR 39.00 | INR 37.25 | 10.80K |
| 2026-06-22 | INR 39.20 | -4.85% | INR 39.15 | INR 39.20 | INR 39.15 | 3.60K |
| 2026-06-19 | INR 41.20 | 0.00% | INR 41.20 | INR 41.20 | INR 41.20 | 0 |
| 2026-06-18 | INR 41.20 | 0.00% | INR 41.20 | INR 41.20 | INR 41.20 | 0 |
| 2026-06-17 | INR 41.20 | 0.00% | INR 41.20 | INR 41.20 | INR 41.20 | 0 |
| 2026-06-16 | INR 41.20 | -4.96% | INR 41.20 | INR 41.20 | INR 41.20 | 2.40K |
| 2026-06-15 | INR 43.35 | -4.93% | INR 44.00 | INR 44.00 | INR 43.35 | 3.60K |
| 2026-06-12 | INR 45.60 | 0.00% | INR 45.60 | INR 45.60 | INR 45.60 | 0 |
| 2026-06-11 | INR 45.60 | 0.00% | INR 45.60 | INR 45.60 | INR 45.60 | 0 |
| 2026-06-10 | INR 45.60 | 0.00% | INR 45.60 | INR 45.60 | INR 45.60 | 0 |
| 2026-06-09 | INR 45.60 | 0.00% | INR 45.60 | INR 45.60 | INR 45.60 | 0 |
| 2026-06-08 | INR 45.60 | 0.00% | INR 45.60 | INR 45.60 | INR 45.60 | 0 |
| 2026-06-05 | INR 45.60 | 0.00% | INR 45.60 | INR 45.60 | INR 45.60 | 0 |
| 2026-06-04 | INR 45.60 | 0.00% | INR 45.60 | INR 45.60 | INR 45.60 | 0 |
| 2026-06-03 | INR 45.60 | 0.00% | INR 45.60 | INR 45.60 | INR 45.60 | 0 |
| 2026-06-02 | INR 45.60 | 0.00% | INR 45.60 | INR 45.60 | INR 45.60 | 0 |
| 2026-06-01 | INR 45.60 | -5.00% | INR 45.60 | INR 46.20 | INR 45.60 | 3.60K |
| 2026-05-29 | INR 48.00 | 0.00% | INR 48.00 | INR 48.00 | INR 48.00 | 0 |
| 2026-05-28 | INR 48.00 | 0.00% | INR 48.00 | INR 48.00 | INR 48.00 | 0 |