Corporacion Inmobiliaria Vesta S.A.B. de C.V. VESTA
BMV · Mexico · Finance
MXN 58.58+0.47 (+0.81%)
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 58.58 | +0.50% | MXN 58.99 | MXN 58.99 | MXN 58.02 | 1.64M |
| 2026-09-30 | MXN 58.29 | -0.60% | MXN 58.29 | MXN 58.90 | MXN 57.76 | 2.45M |
| 2026-09-29 | MXN 58.64 | -0.31% | MXN 58.95 | MXN 59.84 | MXN 58.03 | 2.03M |
| 2026-09-28 | MXN 58.82 | +0.53% | MXN 58.44 | MXN 58.99 | MXN 57.98 | 1.56M |
| 2026-09-25 | MXN 58.51 | +0.90% | MXN 58.35 | MXN 59.00 | MXN 58.03 | 1.07M |
| 2026-09-24 | MXN 57.99 | +0.17% | MXN 57.42 | MXN 58.22 | MXN 57.10 | 1.42M |
| 2026-09-23 | MXN 57.89 | +1.65% | MXN 57.37 | MXN 58.13 | MXN 56.64 | 2.54M |
| 2026-09-22 | MXN 56.95 | -1.45% | MXN 57.59 | MXN 58.12 | MXN 56.59 | 1.59M |
| 2026-09-21 | MXN 57.79 | -0.21% | MXN 58.48 | MXN 58.49 | MXN 56.87 | 1.15M |
| 2026-09-18 | MXN 57.91 | +0.85% | MXN 57.63 | MXN 58.53 | MXN 56.82 | 9.58M |
| 2026-09-17 | MXN 57.42 | +1.45% | MXN 56.35 | MXN 57.68 | MXN 56.35 | 1.91M |
| 2026-09-15 | MXN 56.60 | -0.74% | MXN 57.24 | MXN 57.28 | MXN 56.35 | 1.32M |
| 2026-09-14 | MXN 57.02 | -0.21% | MXN 57.14 | MXN 57.40 | MXN 56.57 | 1.62M |
| 2026-09-11 | MXN 57.14 | +0.35% | MXN 56.86 | MXN 57.52 | MXN 56.63 | 609.54K |
| 2026-09-10 | MXN 56.94 | -0.26% | MXN 57.01 | MXN 57.62 | MXN 56.56 | 807.63K |
| 2026-09-09 | MXN 57.09 | -1.09% | MXN 57.56 | MXN 57.97 | MXN 57.07 | 1.50M |
| 2026-09-08 | MXN 57.72 | -0.59% | MXN 58.09 | MXN 58.49 | MXN 57.58 | 1.02M |
| 2026-09-07 | MXN 58.06 | -1.07% | MXN 59.08 | MXN 59.08 | MXN 58.04 | 262.15K |
| 2026-09-04 | MXN 58.69 | -0.39% | MXN 58.91 | MXN 59.31 | MXN 58.27 | 1.33M |
| 2026-09-03 | MXN 58.92 | +0.77% | MXN 58.66 | MXN 59.38 | MXN 58.28 | 1.25M |
| 2026-09-02 | MXN 58.47 | -0.20% | MXN 58.71 | MXN 58.82 | MXN 57.68 | 1.46M |
| 2026-09-01 | MXN 58.59 | +0.02% | MXN 58.83 | MXN 58.84 | MXN 58.06 | 1.35M |
| 2026-08-31 | MXN 58.58 | +0.64% | MXN 58.40 | MXN 59.20 | MXN 57.77 | 3.80M |
| 2026-08-28 | MXN 58.21 | -0.95% | MXN 58.97 | MXN 58.98 | MXN 58.07 | 721.67K |
| 2026-08-27 | MXN 58.77 | +0.46% | MXN 58.32 | MXN 59.16 | MXN 58.32 | 587.60K |
| 2026-08-26 | MXN 58.50 | -1.37% | MXN 59.82 | MXN 59.99 | MXN 58.36 | 1.57M |
| 2026-08-25 | MXN 59.31 | -1.25% | MXN 59.73 | MXN 60.33 | MXN 59.14 | 1.65M |
| 2026-08-24 | MXN 60.06 | -1.33% | MXN 60.93 | MXN 61.18 | MXN 59.55 | 1.14M |
| 2026-08-21 | MXN 60.87 | +4.25% | MXN 58.66 | MXN 61.14 | MXN 58.66 | 1.71M |
| 2026-08-20 | MXN 58.39 | +1.32% | MXN 58.03 | MXN 58.72 | MXN 57.73 | 1.49M |
| 2026-08-19 | MXN 57.63 | -0.35% | MXN 57.77 | MXN 58.62 | MXN 57.35 | 1.04M |
| 2026-08-18 | MXN 57.83 | +0.64% | MXN 57.82 | MXN 58.14 | MXN 57.31 | 2.17M |
| 2026-08-17 | MXN 57.46 | -0.81% | MXN 58.15 | MXN 58.15 | MXN 56.96 | 1.21M |
| 2026-08-14 | MXN 57.93 | +0.43% | MXN 57.80 | MXN 58.38 | MXN 57.68 | 714.81K |
| 2026-08-13 | MXN 57.68 | -1.77% | MXN 59.14 | MXN 59.41 | MXN 57.59 | 1.41M |
| 2026-08-12 | MXN 58.72 | -0.15% | MXN 58.88 | MXN 59.84 | MXN 58.42 | 1.16M |
| 2026-08-11 | MXN 58.81 | +0.17% | MXN 58.65 | MXN 59.38 | MXN 58.46 | 1.04M |
| 2026-08-10 | MXN 58.71 | -0.32% | MXN 58.66 | MXN 58.97 | MXN 58.43 | 802.58K |
| 2026-08-07 | MXN 58.90 | +1.87% | MXN 58.25 | MXN 58.96 | MXN 57.79 | 1.96M |
| 2026-08-06 | MXN 57.82 | -0.46% | MXN 58.10 | MXN 58.90 | MXN 57.77 | 1.07M |
| 2026-08-05 | MXN 58.09 | -1.22% | MXN 58.98 | MXN 59.17 | MXN 58.07 | 1.03M |
| 2026-08-04 | MXN 58.81 | -1.39% | MXN 59.70 | MXN 59.95 | MXN 58.47 | 1.31M |
| 2026-08-03 | MXN 59.64 | -0.37% | MXN 59.99 | MXN 60.23 | MXN 59.33 | 1.83M |
| 2026-07-31 | MXN 59.86 | +0.35% | MXN 59.87 | MXN 60.35 | MXN 59.14 | 1.76M |
| 2026-07-30 | MXN 59.65 | -1.76% | MXN 60.28 | MXN 60.75 | MXN 59.47 | 1.01M |
| 2026-07-29 | MXN 60.72 | -0.43% | MXN 60.85 | MXN 61.18 | MXN 60.41 | 2.13M |
| 2026-07-28 | MXN 60.98 | +1.72% | MXN 59.99 | MXN 61.67 | MXN 59.61 | 1.79M |
| 2026-07-27 | MXN 59.95 | +2.08% | MXN 58.90 | MXN 60.12 | MXN 58.57 | 2.57M |
| 2026-07-24 | MXN 58.73 | -1.33% | MXN 59.62 | MXN 59.68 | MXN 58.55 | 1.38M |
| 2026-07-23 | MXN 59.52 | +0.61% | MXN 59.92 | MXN 60.92 | MXN 58.79 | 3.18M |
| 2026-07-22 | MXN 59.16 | +0.65% | MXN 58.94 | MXN 59.70 | MXN 58.67 | 2.72M |
| 2026-07-21 | MXN 58.78 | -1.41% | MXN 59.26 | MXN 59.80 | MXN 58.66 | 1.82M |
| 2026-07-20 | MXN 59.62 | -1.60% | MXN 60.50 | MXN 60.84 | MXN 59.37 | 1.90M |
| 2026-07-17 | MXN 60.59 | -0.70% | MXN 60.99 | MXN 61.23 | MXN 60.41 | 1.81M |
| 2026-07-16 | MXN 61.02 | +0.51% | MXN 60.55 | MXN 61.45 | MXN 60.21 | 1.34M |
| 2026-07-15 | MXN 60.71 | +1.12% | MXN 59.63 | MXN 61.17 | MXN 59.63 | 2.99M |
| 2026-07-14 | MXN 60.04 | +0.49% | MXN 59.27 | MXN 60.05 | MXN 59.05 | 1.59M |
| 2026-07-13 | MXN 59.75 | -0.42% | MXN 59.48 | MXN 60.20 | MXN 59.16 | 1.37M |
| 2026-07-10 | MXN 60.00 | +0.67% | MXN 59.42 | MXN 60.13 | MXN 59.42 | 1.97M |
| 2026-07-09 | MXN 59.60 | -1.62% | MXN 60.32 | MXN 60.71 | MXN 58.93 | 2.78M |
| 2026-07-08 | MXN 60.58 | -0.48% | MXN 60.29 | MXN 60.82 | MXN 59.60 | 1.80M |
| 2026-07-07 | MXN 60.87 | -0.05% | MXN 60.90 | MXN 61.17 | MXN 60.36 | 1.05M |
| 2026-07-06 | MXN 60.90 | +0.53% | MXN 60.97 | MXN 61.28 | MXN 60.43 | 1.53M |
| 2026-07-03 | MXN 60.58 | +0.53% | MXN 60.20 | MXN 60.94 | MXN 60.14 | 317.57K |
| 2026-07-02 | MXN 60.26 | -0.50% | MXN 60.60 | MXN 61.14 | MXN 59.63 | 3.73M |
| 2026-07-01 | MXN 60.56 | +0.73% | MXN 60.44 | MXN 60.78 | MXN 59.84 | 1.32M |
| 2026-06-30 | MXN 60.12 | +0.77% | MXN 59.19 | MXN 60.38 | MXN 58.93 | 1.56M |
| 2026-06-29 | MXN 59.66 | +1.08% | MXN 58.97 | MXN 59.92 | MXN 58.36 | 621.67K |
| 2026-06-26 | MXN 59.02 | +0.63% | MXN 58.71 | MXN 59.36 | MXN 58.24 | 1.14M |
| 2026-06-25 | MXN 58.65 | +2.30% | MXN 57.02 | MXN 58.71 | MXN 57.01 | 1.21M |
| 2026-06-24 | MXN 57.33 | -1.51% | MXN 58.10 | MXN 58.48 | MXN 57.32 | 4.16M |
| 2026-06-23 | MXN 58.21 | -0.43% | MXN 58.58 | MXN 58.91 | MXN 57.98 | 2.67M |
| 2026-06-22 | MXN 58.46 | -1.58% | MXN 58.98 | MXN 59.05 | MXN 58.22 | 1.48M |
| 2026-06-19 | MXN 59.40 | +1.23% | MXN 58.65 | MXN 60.00 | MXN 58.08 | 5.43M |
| 2026-06-18 | MXN 58.68 | -1.63% | MXN 59.73 | MXN 60.55 | MXN 58.18 | 2.84M |
| 2026-06-17 | MXN 59.65 | +1.20% | MXN 58.87 | MXN 59.84 | MXN 58.73 | 2.80M |
| 2026-06-16 | MXN 58.94 | -0.44% | MXN 59.31 | MXN 59.78 | MXN 58.82 | 957.60K |
| 2026-06-15 | MXN 59.20 | +0.14% | MXN 59.48 | MXN 60.03 | MXN 58.96 | 1.12M |
| 2026-06-12 | MXN 59.12 | +0.92% | MXN 58.58 | MXN 59.80 | MXN 58.31 | 973.48K |
| 2026-06-11 | MXN 58.58 | -0.32% | MXN 58.72 | MXN 59.25 | MXN 58.00 | 881.80K |
| 2026-06-10 | MXN 58.77 | -0.68% | MXN 59.05 | MXN 59.75 | MXN 58.29 | 1.84M |
| 2026-06-09 | MXN 59.17 | -1.00% | MXN 59.97 | MXN 60.26 | MXN 58.68 | 3.47M |
| 2026-06-08 | MXN 59.77 | +1.05% | MXN 58.86 | MXN 59.91 | MXN 58.58 | 1.55M |
| 2026-06-05 | MXN 59.15 | +0.29% | MXN 58.74 | MXN 59.41 | MXN 58.07 | 2.24M |
| 2026-06-04 | MXN 58.98 | -1.80% | MXN 59.50 | MXN 60.19 | MXN 58.91 | 875.71K |
| 2026-06-03 | MXN 60.06 | -0.08% | MXN 59.95 | MXN 60.56 | MXN 59.69 | 2.14M |
| 2026-06-02 | MXN 60.11 | -0.10% | MXN 60.26 | MXN 60.66 | MXN 59.22 | 5.38M |
| 2026-06-01 | MXN 60.17 | -0.91% | MXN 61.44 | MXN 61.44 | MXN 59.20 | 6.40M |
| 2026-05-29 | MXN 60.72 | +0.51% | MXN 60.52 | MXN 61.19 | MXN 59.73 | 4.25M |
| 2026-05-28 | MXN 60.41 | -0.53% | MXN 62.13 | MXN 62.13 | MXN 60.06 | 2.89M |