Market closed· · USD · Data may be delayed
Avg. target $19.33 (-6.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $20.68 | +3.25% | $20.20 | $20.81 | $20.06 | 9.88M |
| Nov 12, 2026 | $20.03 | -2.96% | $20.64 | $20.87 | $20.02 | 5.88M |
| Nov 11, 2026 | $20.64 | -0.48% | $20.55 | $20.83 | $20.32 | 5.09M |
| Nov 10, 2026 | $20.74 | -0.67% | $20.83 | $20.83 | $20.22 | 8.53M |
| Nov 09, 2026 | $20.88 | +2.60% | $20.88 | $21.24 | $20.55 | 7.19M |
| Nov 06, 2026 | $20.35 | +0.15% | $20.13 | $20.55 | $19.82 | 11.26M |
| Nov 05, 2026 | $20.32 | -2.91% | $21.00 | $21.22 | $20.28 | 16.88M |
| Nov 04, 2026 | $20.93 | +4.44% | $20.53 | $21.21 | $20.42 | 14.85M |
| Nov 03, 2026 | $20.04 | +3.35% | $19.45 | $20.13 | $19.25 | 13.27M |
| Nov 02, 2026 | $19.39 | +5.96% | $18.58 | $19.48 | $18.47 | 11.53M |
| Oct 30, 2026 | $18.30 | -0.16% | $18.39 | $18.62 | $18.15 | 8.49M |
| Oct 29, 2026 | $18.33 | +6.38% | $17.71 | $18.40 | $17.63 | 12.00M |
| Oct 28, 2026 | $17.23 | +1.17% | $16.50 | $17.27 | $15.95 | 17.52M |
| Oct 27, 2026 | $17.03 | +0.47% | $16.50 | $17.12 | $16.49 | 14.40M |
| Oct 26, 2026 | $16.95 | -1.80% | $17.36 | $17.36 | $16.70 | 8.69M |
| Oct 23, 2026 | $17.26 | -1.26% | $17.15 | $17.29 | $16.79 | 7.43M |
| Oct 22, 2026 | $17.48 | +1.92% | $16.99 | $17.55 | $16.98 | 7.75M |
| Oct 21, 2026 | $17.15 | -1.78% | $17.36 | $17.47 | $16.95 | 5.91M |
| Oct 20, 2026 | $17.46 | +1.87% | $17.12 | $17.49 | $16.89 | 10.12M |
| Oct 19, 2026 | $17.14 | +1.72% | $16.75 | $17.21 | $16.75 | 8.68M |
| Oct 16, 2026 | $16.85 | -0.88% | $17.32 | $17.41 | $16.79 | 10.57M |
| Oct 15, 2026 | $17.00 | +3.16% | $16.76 | $17.37 | $16.58 | 15.48M |
| Oct 14, 2026 | $16.48 | +2.55% | $16.03 | $16.51 | $15.84 | 18.95M |
| Oct 13, 2026 | $16.07 | +1.77% | $16.67 | $16.87 | $15.74 | 14.98M |
| Oct 12, 2026 | $15.79 | +5.27% | $15.25 | $15.98 | $15.11 | 17.85M |
| Oct 09, 2026 | $15.00 | +3.23% | $15.00 | $15.19 | $14.52 | 8.60M |
| Oct 08, 2026 | $14.53 | +1.04% | $14.18 | $14.60 | $14.14 | 8.99M |
| Oct 07, 2026 | $14.38 | -0.48% | $14.35 | $14.41 | $14.11 | 6.54M |
| Oct 06, 2026 | $14.45 | +1.26% | $14.34 | $14.61 | $14.00 | 11.38M |
| Oct 05, 2026 | $14.27 | -0.42% | $14.26 | $14.36 | $14.06 | 8.76M |