VinFast Auto Ltd. VFS
NASDAQ · United States · Consumer Durables
$3.12-0.04 (-1.27%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $3.12 | -1.27% | $3.20 | $3.20 | $3.10 | 232.00K |
| 2026-09-29 | $3.16 | +0.64% | $3.20 | $3.21 | $3.14 | 179.20K |
| 2026-09-28 | $3.14 | -1.26% | $3.16 | $3.18 | $3.11 | 278.80K |
| 2026-09-25 | $3.18 | +1.60% | $3.14 | $3.20 | $3.13 | 279.60K |
| 2026-09-24 | $3.13 | -2.03% | $3.19 | $3.21 | $3.10 | 445.20K |
| 2026-09-23 | $3.19 | -1.08% | $3.24 | $3.29 | $3.18 | 399.50K |
| 2026-09-22 | $3.23 | -4.44% | $3.33 | $3.47 | $3.23 | 663.30K |
| 2026-09-21 | $3.38 | +4.64% | $3.23 | $3.39 | $3.21 | 592.00K |
| 2026-09-18 | $3.23 | -0.31% | $3.24 | $3.26 | $3.13 | 340.20K |
| 2026-09-17 | $3.24 | +3.85% | $3.12 | $3.25 | $3.12 | 472.10K |
| 2026-09-16 | $3.12 | 0.00% | $3.17 | $3.17 | $3.10 | 279.30K |
| 2026-09-15 | $3.12 | -0.32% | $3.12 | $3.16 | $3.10 | 262.00K |
| 2026-09-14 | $3.13 | -2.49% | $3.18 | $3.20 | $3.09 | 238.80K |
| 2026-09-11 | $3.21 | +6.64% | $3.05 | $3.21 | $3.04 | 684.20K |
| 2026-09-10 | $3.01 | -1.63% | $3.10 | $3.10 | $3.00 | 488.10K |
| 2026-09-09 | $3.06 | -1.29% | $3.07 | $3.09 | $3.05 | 254.80K |
| 2026-09-08 | $3.10 | +0.65% | $3.10 | $3.11 | $3.06 | 423.70K |
| 2026-09-04 | $3.08 | 0.00% | $3.08 | $3.09 | $3.07 | 193.70K |
| 2026-09-03 | $3.08 | -0.96% | $3.20 | $3.20 | $3.08 | 302.30K |
| 2026-09-02 | $3.11 | 0.00% | $3.12 | $3.13 | $3.08 | 218.00K |
| 2026-09-01 | $3.11 | -1.11% | $3.11 | $3.13 | $3.09 | 187.80K |
| 2026-08-31 | $3.14 | +2.11% | $3.09 | $3.21 | $3.09 | 423.30K |
| 2026-08-28 | $3.08 | -2.22% | $3.15 | $3.16 | $3.06 | 387.90K |
| 2026-08-27 | $3.15 | +2.27% | $3.09 | $3.26 | $3.08 | 753.00K |
| 2026-08-26 | $3.08 | -1.60% | $3.13 | $3.16 | $3.06 | 189.00K |
| 2026-08-25 | $3.13 | +1.29% | $3.08 | $3.16 | $3.08 | 176.00K |
| 2026-08-24 | $3.09 | -0.64% | $3.08 | $3.11 | $3.04 | 247.30K |
| 2026-08-21 | $3.11 | -0.32% | $3.15 | $3.17 | $3.09 | 267.40K |
| 2026-08-20 | $3.12 | -0.64% | $3.13 | $3.14 | $3.08 | 150.50K |
| 2026-08-19 | $3.14 | +1.95% | $3.11 | $3.16 | $3.06 | 259.20K |
| 2026-08-18 | $3.08 | -1.28% | $3.11 | $3.34 | $3.04 | 1.07M |
| 2026-08-17 | $3.12 | -1.58% | $3.15 | $3.18 | $3.11 | 190.60K |
| 2026-08-14 | $3.17 | +0.63% | $3.16 | $3.18 | $3.13 | 190.80K |
| 2026-08-13 | $3.15 | +0.96% | $3.10 | $3.16 | $3.09 | 177.00K |
| 2026-08-12 | $3.12 | -0.32% | $3.15 | $3.15 | $3.10 | 176.10K |
| 2026-08-11 | $3.13 | -1.88% | $3.20 | $3.23 | $3.10 | 476.80K |
| 2026-08-10 | $3.19 | -4.78% | $3.33 | $3.33 | $3.16 | 336.00K |
| 2026-08-07 | $3.35 | +2.13% | $3.28 | $3.39 | $3.28 | 198.20K |
| 2026-08-06 | $3.28 | +2.50% | $3.20 | $3.31 | $3.20 | 235.90K |
| 2026-08-05 | $3.20 | -3.90% | $3.36 | $3.40 | $3.19 | 515.80K |
| 2026-08-04 | $3.33 | +5.38% | $3.16 | $3.37 | $3.15 | 395.30K |
| 2026-08-03 | $3.16 | +1.61% | $3.16 | $3.20 | $3.13 | 372.50K |
| 2026-07-31 | $3.11 | +0.32% | $3.17 | $3.17 | $3.04 | 299.00K |
| 2026-07-30 | $3.10 | +3.33% | $3.04 | $3.11 | $3.02 | 355.30K |
| 2026-07-29 | $3.00 | +1.01% | $2.97 | $3.05 | $2.96 | 264.20K |
| 2026-07-28 | $2.97 | +0.68% | $2.94 | $3.00 | $2.90 | 438.20K |
| 2026-07-27 | $2.95 | +3.51% | $2.91 | $2.96 | $2.86 | 521.80K |
| 2026-07-24 | $2.85 | -7.17% | $3.08 | $3.08 | $2.85 | 967.20K |
| 2026-07-23 | $3.07 | -2.38% | $3.13 | $3.16 | $3.06 | 482.60K |
| 2026-07-22 | $3.14 | -1.41% | $3.19 | $3.24 | $3.14 | 190.90K |
| 2026-07-21 | $3.19 | +2.24% | $3.10 | $3.24 | $3.10 | 357.00K |
| 2026-07-20 | $3.12 | -0.95% | $3.14 | $3.16 | $3.08 | 321.70K |
| 2026-07-17 | $3.15 | +1.29% | $3.11 | $3.15 | $3.07 | 284.60K |
| 2026-07-16 | $3.11 | +0.65% | $3.06 | $3.13 | $3.05 | 260.80K |
| 2026-07-15 | $3.09 | -0.96% | $3.20 | $3.20 | $3.03 | 638.10K |
| 2026-07-14 | $3.12 | +1.63% | $3.11 | $3.26 | $3.05 | 789.80K |
| 2026-07-13 | $3.07 | +0.66% | $3.09 | $3.09 | $3.01 | 408.50K |
| 2026-07-10 | $3.05 | +0.83% | $3.11 | $3.11 | $3.03 | 385.70K |
| 2026-07-09 | $3.03 | -0.49% | $3.08 | $3.08 | $3.00 | 472.50K |
| 2026-07-08 | $3.04 | -2.25% | $3.07 | $3.08 | $3.02 | 237.90K |
| 2026-07-07 | $3.11 | 0.00% | $3.09 | $3.12 | $3.02 | 286.30K |
| 2026-07-06 | $3.11 | +1.30% | $3.15 | $3.15 | $3.08 | 327.00K |
| 2026-07-02 | $3.07 | -0.65% | $3.15 | $3.21 | $3.05 | 423.80K |
| 2026-07-01 | $3.09 | -0.96% | $3.14 | $3.16 | $3.08 | 336.40K |
| 2026-06-30 | $3.12 | +2.97% | $3.05 | $3.12 | $3.02 | 505.60K |
| 2026-06-29 | $3.03 | 0.00% | $3.04 | $3.14 | $2.98 | 830.40K |
| 2026-06-26 | $3.03 | -1.62% | $3.07 | $3.10 | $3.02 | 461.80K |
| 2026-06-25 | $3.08 | -1.60% | $3.15 | $3.15 | $3.07 | 296.80K |
| 2026-06-24 | $3.13 | -0.95% | $3.17 | $3.21 | $3.09 | 428.70K |
| 2026-06-23 | $3.16 | +2.60% | $3.02 | $3.17 | $3.02 | 328.30K |
| 2026-06-22 | $3.08 | +1.32% | $3.04 | $3.10 | $2.99 | 486.80K |
| 2026-06-18 | $3.04 | 0.00% | $3.04 | $3.10 | $3.01 | 638.40K |
| 2026-06-17 | $3.04 | -1.94% | $3.11 | $3.16 | $3.03 | 339.20K |
| 2026-06-16 | $3.10 | -2.21% | $3.17 | $3.22 | $3.07 | 631.00K |
| 2026-06-15 | $3.17 | +0.63% | $3.22 | $3.25 | $3.13 | 424.30K |
| 2026-06-12 | $3.15 | +1.94% | $3.10 | $3.17 | $3.07 | 563.70K |
| 2026-06-11 | $3.09 | +1.31% | $3.08 | $3.16 | $3.04 | 409.30K |
| 2026-06-10 | $3.05 | +0.33% | $3.00 | $3.10 | $3.00 | 838.60K |
| 2026-06-09 | $3.04 | -0.33% | $3.05 | $3.10 | $2.99 | 749.80K |
| 2026-06-08 | $3.05 | -4.98% | $3.03 | $3.13 | $2.90 | 1.29M |
| 2026-06-05 | $3.21 | -3.60% | $3.33 | $3.33 | $3.20 | 551.40K |
| 2026-06-04 | $3.33 | -1.48% | $3.35 | $3.41 | $3.33 | 427.80K |
| 2026-06-03 | $3.38 | 0.00% | $3.38 | $3.38 | $3.29 | 430.90K |
| 2026-06-02 | $3.38 | -2.59% | $3.45 | $3.50 | $3.32 | 521.10K |
| 2026-06-01 | $3.47 | -0.57% | $3.43 | $3.65 | $3.39 | 1.37M |
| 2026-05-29 | $3.49 | -1.97% | $3.50 | $3.53 | $3.44 | 473.10K |
| 2026-05-28 | $3.56 | -0.56% | $3.56 | $3.58 | $3.51 | 291.50K |
| 2026-05-27 | $3.58 | -0.28% | $3.57 | $3.64 | $3.54 | 228.30K |
| 2026-05-26 | $3.59 | +0.56% | $3.63 | $3.65 | $3.53 | 481.00K |
| 2026-05-22 | $3.57 | -1.11% | $3.63 | $3.64 | $3.52 | 431.60K |