Ascory Bank AG VG80
XETR · Germany · Finance
€2.660.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 1 |
| 2026-09-30 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-09-29 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-09-28 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-09-25 | €2.66 | 0.00% | €2.66 | €2.66 | €2.56 | 1 |
| 2026-09-24 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-09-23 | €2.66 | +4.72% | €2.54 | €2.68 | €2.54 | 1.81K |
| 2026-09-22 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-09-21 | €2.54 | -1.55% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-09-18 | €2.58 | +1.57% | €2.54 | €2.58 | €2.54 | 760 |
| 2026-09-17 | €2.54 | -0.78% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-09-16 | €2.56 | +1.59% | €2.54 | €2.56 | €2.44 | 2 |
| 2026-09-15 | €2.52 | -0.79% | €2.54 | €2.54 | €2.52 | 0 |
| 2026-09-14 | €2.54 | 0.00% | €2.54 | €2.54 | €2.52 | 0 |
| 2026-09-11 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-09-10 | €2.54 | 0.00% | €2.54 | €2.62 | €2.54 | 1 |
| 2026-09-09 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-09-08 | €2.54 | 0.00% | €2.54 | €2.54 | €2.46 | 2 |
| 2026-09-07 | €2.54 | 0.00% | €2.46 | €2.62 | €2.46 | 773 |
| 2026-09-04 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-09-03 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-09-02 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-09-01 | €2.54 | 0.00% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-08-31 | €2.54 | -0.78% | €2.54 | €2.54 | €2.54 | 0 |
| 2026-08-28 | €2.56 | +4.07% | €2.54 | €2.56 | €2.54 | 2.21K |
| 2026-08-27 | €2.46 | 0.00% | €2.54 | €2.54 | €2.46 | 7 |
| 2026-08-26 | €2.46 | 0.00% | €2.54 | €2.54 | €2.46 | 1 |
| 2026-08-25 | €2.46 | +2.50% | €2.50 | €2.52 | €2.46 | 1.20K |
| 2026-08-24 | €2.40 | -0.83% | €2.48 | €2.50 | €2.30 | 96 |
| 2026-08-21 | €2.42 | 0.00% | €2.34 | €2.42 | €2.34 | 2 |
| 2026-08-20 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-19 | €2.42 | +0.83% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-18 | €2.40 | -1.64% | €2.36 | €2.40 | €2.36 | 197 |
| 2026-08-17 | €2.44 | 0.00% | €2.54 | €2.54 | €2.38 | 7 |
| 2026-08-14 | €2.44 | -0.81% | €2.52 | €2.52 | €2.38 | 216 |
| 2026-08-13 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-08-12 | €2.46 | 0.00% | €2.52 | €2.52 | €2.46 | 510 |
| 2026-08-11 | €2.46 | 0.00% | €2.54 | €2.54 | €2.46 | 1 |
| 2026-08-10 | €2.46 | 0.00% | €2.46 | €2.46 | €2.46 | 0 |
| 2026-08-07 | €2.46 | -1.60% | €2.54 | €2.54 | €2.46 | 1 |
| 2026-08-06 | €2.50 | -6.72% | €2.70 | €2.72 | €2.40 | 6.88K |
| 2026-08-05 | €2.68 | +0.75% | €2.70 | €2.70 | €2.68 | 3 |
| 2026-08-04 | €2.66 | +0.76% | €2.70 | €2.70 | €2.66 | 8 |
| 2026-08-03 | €2.64 | 0.00% | €2.70 | €2.70 | €2.64 | 3 |
| 2026-07-31 | €2.64 | 0.00% | €2.58 | €2.64 | €2.58 | 1 |
| 2026-07-30 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-29 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-28 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-27 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-24 | €2.64 | 0.00% | €2.58 | €2.64 | €2.58 | 4 |
| 2026-07-23 | €2.64 | 0.00% | €2.70 | €2.70 | €2.64 | 3 |
| 2026-07-22 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-21 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-20 | €2.64 | +0.76% | €2.68 | €2.68 | €2.64 | 5 |
| 2026-07-17 | €2.62 | 0.00% | €2.68 | €2.68 | €2.62 | 2 |
| 2026-07-16 | €2.62 | 0.00% | €2.68 | €2.68 | €2.62 | 9 |
| 2026-07-15 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-07-14 | €2.62 | 0.00% | €2.70 | €2.70 | €2.62 | 10 |
| 2026-07-13 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-07-10 | €2.62 | 0.00% | €2.70 | €2.70 | €2.62 | 2 |
| 2026-07-09 | €2.62 | 0.00% | €2.70 | €2.70 | €2.62 | 1 |
| 2026-07-08 | €2.62 | 0.00% | €2.54 | €2.62 | €2.54 | 1 |
| 2026-07-07 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-07-06 | €2.62 | 0.00% | €2.70 | €2.70 | €2.62 | 10 |
| 2026-07-03 | €2.62 | 0.00% | €2.70 | €2.70 | €2.62 | 38 |
| 2026-07-02 | €2.62 | 0.00% | €2.70 | €2.70 | €2.62 | 2 |
| 2026-07-01 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-30 | €2.62 | +0.77% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-29 | €2.60 | -2.26% | €2.66 | €2.66 | €2.60 | 5 |
| 2026-06-26 | €2.66 | +1.53% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-06-25 | €2.62 | +0.77% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-24 | €2.60 | -0.76% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-06-23 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 100 |
| 2026-06-22 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-19 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-18 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-17 | €2.62 | +2.34% | €2.70 | €2.70 | €2.62 | 1 |
| 2026-06-16 | €2.56 | -8.57% | €2.66 | €2.66 | €2.56 | 1 |
| 2026-06-15 | €2.80 | +6.87% | €2.80 | €2.80 | €2.80 | 1 |
| 2026-06-12 | €2.62 | 0.00% | €2.70 | €2.70 | €2.62 | 1 |
| 2026-06-11 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-10 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-09 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-08 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-05 | €2.62 | +0.77% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-04 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-06-03 | €2.60 | 0.00% | €2.52 | €2.60 | €2.52 | 11 |
| 2026-06-02 | €2.60 | -0.76% | €2.56 | €2.60 | €2.56 | 11 |
| 2026-06-01 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-05-29 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |