Valor Gold Corp VGC
TSX · Canada · Non-Energy Minerals
CAD 3.20-0.15 (-4.48%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 3.20 | -4.48% | CAD 3.40 | CAD 3.43 | CAD 3.20 | 120.50K |
| 2026-10-01 | CAD 3.35 | -6.42% | CAD 3.63 | CAD 3.63 | CAD 3.34 | 228.70K |
| 2026-09-30 | CAD 3.58 | -4.28% | CAD 3.84 | CAD 3.84 | CAD 3.50 | 101.70K |
| 2026-09-29 | CAD 3.74 | +0.54% | CAD 3.80 | CAD 3.85 | CAD 3.63 | 81.60K |
| 2026-09-28 | CAD 3.72 | 0.00% | CAD 3.88 | CAD 3.96 | CAD 3.65 | 153.10K |
| 2026-09-25 | CAD 3.72 | -1.59% | CAD 3.84 | CAD 3.84 | CAD 3.70 | 72.30K |
| 2026-09-24 | CAD 3.78 | -5.97% | CAD 4.01 | CAD 4.01 | CAD 3.77 | 289.80K |
| 2026-09-23 | CAD 4.02 | -6.07% | CAD 4.21 | CAD 4.21 | CAD 4.00 | 198.10K |
| 2026-09-22 | CAD 4.28 | +4.39% | CAD 4.10 | CAD 4.31 | CAD 4.06 | 69.50K |
| 2026-09-21 | CAD 4.10 | -2.38% | CAD 4.18 | CAD 4.27 | CAD 4.05 | 99.50K |
| 2026-09-18 | CAD 4.20 | -3.00% | CAD 4.33 | CAD 4.36 | CAD 4.16 | 701.80K |
| 2026-09-17 | CAD 4.33 | +3.84% | CAD 4.39 | CAD 4.40 | CAD 4.12 | 86.10K |
| 2026-09-16 | CAD 4.17 | -1.88% | CAD 4.47 | CAD 4.49 | CAD 4.03 | 225.20K |
| 2026-09-15 | CAD 4.25 | -4.92% | CAD 4.42 | CAD 4.55 | CAD 4.25 | 181.90K |
| 2026-09-14 | CAD 4.47 | -6.88% | CAD 4.81 | CAD 4.82 | CAD 4.44 | 125.40K |
| 2026-09-11 | CAD 4.80 | -2.44% | CAD 4.87 | CAD 5.15 | CAD 4.57 | 120.40K |
| 2026-09-10 | CAD 4.92 | -1.60% | CAD 4.90 | CAD 5.12 | CAD 4.68 | 168.70K |
| 2026-09-09 | CAD 5.00 | +0.81% | CAD 4.97 | CAD 5.13 | CAD 4.88 | 154.90K |
| 2026-09-08 | CAD 4.96 | +1.85% | CAD 4.85 | CAD 5.05 | CAD 4.64 | 168.30K |
| 2026-09-04 | CAD 4.87 | -0.81% | CAD 4.84 | CAD 4.97 | CAD 4.77 | 69.60K |
| 2026-09-03 | CAD 4.91 | +5.82% | CAD 4.75 | CAD 4.94 | CAD 4.63 | 145.40K |
| 2026-09-02 | CAD 4.64 | +1.75% | CAD 4.54 | CAD 4.75 | CAD 4.54 | 115.00K |
| 2026-09-01 | CAD 4.56 | +1.79% | CAD 4.40 | CAD 4.73 | CAD 4.39 | 151.80K |
| 2026-08-31 | CAD 4.48 | -3.24% | CAD 4.64 | CAD 4.84 | CAD 4.48 | 232.50K |
| 2026-08-28 | CAD 4.63 | -4.14% | CAD 4.95 | CAD 5.08 | CAD 4.54 | 238.20K |
| 2026-08-27 | CAD 4.83 | +2.11% | CAD 4.68 | CAD 4.95 | CAD 4.48 | 191.50K |
| 2026-08-26 | CAD 4.73 | +1.94% | CAD 4.56 | CAD 4.76 | CAD 4.48 | 246.10K |
| 2026-08-25 | CAD 4.64 | 0.00% | CAD 4.56 | CAD 4.83 | CAD 4.53 | 79.40K |
| 2026-08-24 | CAD 4.64 | +9.69% | CAD 4.59 | CAD 4.72 | CAD 4.40 | 123.10K |
| 2026-08-21 | CAD 4.23 | -1.40% | CAD 4.45 | CAD 4.50 | CAD 4.05 | 2.55M |
| 2026-08-20 | CAD 4.29 | -2.50% | CAD 4.39 | CAD 4.55 | CAD 4.22 | 323.10K |
| 2026-08-19 | CAD 4.40 | +5.01% | CAD 4.40 | CAD 4.50 | CAD 4.19 | 265.50K |
| 2026-08-18 | CAD 4.19 | -3.90% | CAD 4.50 | CAD 4.50 | CAD 4.17 | 316.20K |
| 2026-08-17 | CAD 4.36 | +10.10% | CAD 4.00 | CAD 4.46 | CAD 3.82 | 321.50K |
| 2026-08-14 | CAD 3.96 | -1.98% | CAD 4.06 | CAD 4.26 | CAD 3.95 | 98.10K |
| 2026-08-13 | CAD 4.04 | -3.35% | CAD 4.25 | CAD 4.25 | CAD 3.96 | 38.50K |
| 2026-08-12 | CAD 4.18 | +5.03% | CAD 4.00 | CAD 4.23 | CAD 4.00 | 265.00K |
| 2026-08-11 | CAD 3.98 | -1.49% | CAD 4.04 | CAD 4.04 | CAD 3.88 | 78.00K |
| 2026-08-10 | CAD 4.04 | +2.80% | CAD 3.96 | CAD 4.17 | CAD 3.84 | 156.70K |
| 2026-08-07 | CAD 3.93 | +7.08% | CAD 3.78 | CAD 4.05 | CAD 3.75 | 132.40K |
| 2026-08-06 | CAD 3.67 | +6.69% | CAD 3.44 | CAD 3.73 | CAD 3.42 | 67.50K |
| 2026-08-05 | CAD 3.44 | +2.08% | CAD 3.48 | CAD 3.63 | CAD 3.34 | 306.30K |
| 2026-08-04 | CAD 3.37 | +1.51% | CAD 3.39 | CAD 3.67 | CAD 3.34 | 198.50K |
| 2026-07-31 | CAD 3.32 | -3.49% | CAD 3.47 | CAD 3.49 | CAD 3.30 | 64.90K |
| 2026-07-30 | CAD 3.44 | +0.58% | CAD 3.40 | CAD 3.57 | CAD 3.39 | 47.60K |
| 2026-07-29 | CAD 3.42 | -6.56% | CAD 3.68 | CAD 3.68 | CAD 3.33 | 192.80K |
| 2026-07-28 | CAD 3.66 | -2.40% | CAD 3.73 | CAD 3.73 | CAD 3.55 | 96.60K |
| 2026-07-27 | CAD 3.75 | -0.79% | CAD 3.91 | CAD 3.92 | CAD 3.64 | 55.20K |
| 2026-07-24 | CAD 3.78 | +3.85% | CAD 3.75 | CAD 3.92 | CAD 3.70 | 65.30K |
| 2026-07-23 | CAD 3.64 | -11.86% | CAD 3.95 | CAD 4.09 | CAD 3.62 | 376.50K |
| 2026-07-22 | CAD 4.13 | +0.73% | CAD 4.23 | CAD 4.37 | CAD 4.11 | 56.80K |
| 2026-07-21 | CAD 4.10 | +11.11% | CAD 3.60 | CAD 4.18 | CAD 3.60 | 128.10K |
| 2026-07-20 | CAD 3.69 | -3.15% | CAD 3.72 | CAD 3.93 | CAD 3.64 | 46.60K |
| 2026-07-17 | CAD 3.81 | -0.52% | CAD 4.10 | CAD 4.10 | CAD 3.69 | 93.90K |
| 2026-07-16 | CAD 3.83 | -1.54% | CAD 4.09 | CAD 4.09 | CAD 3.82 | 180.30K |
| 2026-07-15 | CAD 3.89 | -2.75% | CAD 3.91 | CAD 4.02 | CAD 3.81 | 81.70K |
| 2026-07-14 | CAD 4.00 | +2.30% | CAD 4.35 | CAD 4.35 | CAD 3.87 | 63.30K |
| 2026-07-13 | CAD 3.91 | -5.10% | CAD 4.00 | CAD 4.30 | CAD 3.73 | 96.60K |
| 2026-07-10 | CAD 4.12 | -3.29% | CAD 4.46 | CAD 4.46 | CAD 4.10 | 52.40K |
| 2026-07-09 | CAD 4.26 | +8.40% | CAD 3.90 | CAD 4.37 | CAD 3.90 | 94.10K |
| 2026-07-08 | CAD 3.93 | -1.75% | CAD 3.90 | CAD 4.02 | CAD 3.70 | 92.40K |
| 2026-07-07 | CAD 4.00 | -7.83% | CAD 4.35 | CAD 4.39 | CAD 3.92 | 82.30K |
| 2026-07-06 | CAD 4.34 | -8.05% | CAD 4.72 | CAD 4.72 | CAD 4.29 | 154.00K |
| 2026-07-03 | CAD 4.72 | +15.12% | CAD 4.29 | CAD 4.90 | CAD 4.28 | 95.10K |
| 2026-07-02 | CAD 4.10 | +10.81% | CAD 3.95 | CAD 4.20 | CAD 3.82 | 110.30K |
| 2026-06-30 | CAD 3.70 | +6.32% | CAD 3.62 | CAD 3.74 | CAD 3.30 | 140.00K |
| 2026-06-29 | CAD 3.48 | -4.40% | CAD 3.70 | CAD 3.70 | CAD 3.36 | 89.30K |
| 2026-06-26 | CAD 3.64 | -0.55% | CAD 3.72 | CAD 3.94 | CAD 3.60 | 116.40K |
| 2026-06-25 | CAD 3.66 | -2.40% | CAD 3.74 | CAD 3.97 | CAD 3.66 | 82.70K |
| 2026-06-24 | CAD 3.75 | -5.06% | CAD 3.81 | CAD 4.00 | CAD 3.58 | 157.30K |
| 2026-06-23 | CAD 3.95 | -0.75% | CAD 3.76 | CAD 4.14 | CAD 3.76 | 539.60K |
| 2026-06-22 | CAD 3.98 | +13.07% | CAD 3.50 | CAD 4.04 | CAD 3.50 | 92.20K |
| 2026-06-19 | CAD 3.52 | -4.09% | CAD 3.55 | CAD 3.86 | CAD 3.52 | 113.30K |
| 2026-06-18 | CAD 3.67 | -9.16% | CAD 4.05 | CAD 4.12 | CAD 3.67 | 100.20K |
| 2026-06-17 | CAD 4.04 | +5.21% | CAD 3.88 | CAD 4.28 | CAD 3.84 | 298.50K |
| 2026-06-16 | CAD 3.84 | +3.50% | CAD 3.70 | CAD 3.93 | CAD 3.67 | 362.80K |
| 2026-06-15 | CAD 3.71 | +5.70% | CAD 3.98 | CAD 4.12 | CAD 3.66 | 309.90K |
| 2026-06-12 | CAD 3.51 | +12.50% | CAD 3.23 | CAD 3.64 | CAD 3.02 | 245.40K |
| 2026-06-11 | CAD 3.12 | +16.85% | CAD 2.86 | CAD 3.39 | CAD 2.81 | 385.10K |
| 2026-06-10 | CAD 2.67 | -24.36% | CAD 3.55 | CAD 4.10 | CAD 2.55 | 709.40K |
| 2026-06-09 | CAD 3.53 | -21.56% | CAD 4.84 | CAD 4.84 | CAD 3.51 | 487.60K |
| 2026-06-08 | CAD 4.50 | -39.19% | CAD 7.00 | CAD 7.42 | CAD 4.40 | 475.80K |
| 2026-06-05 | CAD 7.40 | — | CAD 6.00 | CAD 9.01 | CAD 6.00 | 275.20K |