Vibrant Global Capital Ltd VGCL
NSE · India · Finance
INR 48.00-0.66 (-1.36%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 47.89 | -1.58% | INR 49.40 | INR 49.40 | INR 46.23 | 1.90K |
| 2026-09-30 | INR 48.66 | +2.44% | INR 49.50 | INR 49.50 | INR 47.00 | 4.09K |
| 2026-09-29 | INR 47.50 | +1.98% | INR 46.85 | INR 47.66 | INR 46.58 | 1.96K |
| 2026-09-28 | INR 46.58 | -2.74% | INR 48.12 | INR 48.54 | INR 46.02 | 1.32K |
| 2026-09-25 | INR 47.89 | +1.46% | INR 47.20 | INR 47.95 | INR 47.20 | 54 |
| 2026-09-24 | INR 47.20 | +0.04% | INR 48.89 | INR 48.89 | INR 45.12 | 3.12K |
| 2026-09-23 | INR 47.18 | +0.60% | INR 47.00 | INR 48.99 | INR 46.25 | 3.37K |
| 2026-09-22 | INR 46.90 | -0.51% | INR 48.49 | INR 48.49 | INR 45.00 | 5.45K |
| 2026-09-21 | INR 47.14 | -2.64% | INR 50.29 | INR 50.29 | INR 46.55 | 2.80K |
| 2026-09-18 | INR 48.42 | +0.85% | INR 48.01 | INR 50.39 | INR 48.00 | 2.55K |
| 2026-09-17 | INR 48.01 | -1.88% | INR 48.00 | INR 50.79 | INR 48.00 | 3.68K |
| 2026-09-16 | INR 48.93 | -4.99% | INR 51.50 | INR 51.50 | INR 48.93 | 1.56K |
| 2026-09-15 | INR 51.50 | +3.00% | INR 50.00 | INR 52.00 | INR 49.90 | 3.50K |
| 2026-09-11 | INR 50.00 | +1.17% | INR 51.77 | INR 51.77 | INR 49.00 | 548 |
| 2026-09-10 | INR 49.42 | +2.38% | INR 50.31 | INR 50.50 | INR 48.27 | 4.21K |
| 2026-09-09 | INR 48.27 | -4.72% | INR 52.00 | INR 52.00 | INR 48.15 | 8.10K |
| 2026-09-08 | INR 50.66 | -0.63% | INR 51.00 | INR 52.99 | INR 49.25 | 3.08K |
| 2026-09-07 | INR 50.98 | -3.12% | INR 52.62 | INR 53.37 | INR 50.15 | 5.32K |
| 2026-09-04 | INR 52.62 | +0.50% | INR 54.59 | INR 54.84 | INR 51.07 | 7.32K |
| 2026-09-03 | INR 52.36 | -2.30% | INR 55.00 | INR 55.00 | INR 52.00 | 904 |
| 2026-09-02 | INR 53.59 | -2.55% | INR 54.98 | INR 57.71 | INR 52.27 | 9.22K |
| 2026-09-01 | INR 54.99 | -4.98% | INR 57.07 | INR 60.70 | INR 54.98 | 993 |
| 2026-08-31 | INR 57.87 | +0.21% | INR 57.75 | INR 60.62 | INR 55.86 | 22.87K |
| 2026-08-28 | INR 57.75 | -2.75% | INR 61.00 | INR 62.01 | INR 56.57 | 27.18K |
| 2026-08-27 | INR 59.38 | +4.08% | INR 56.85 | INR 59.90 | INR 55.09 | 10.99K |
| 2026-08-26 | INR 57.05 | +4.95% | INR 57.07 | INR 57.07 | INR 52.01 | 2.74K |
| 2026-08-25 | INR 54.36 | -4.58% | INR 58.90 | INR 58.90 | INR 54.13 | 19.78K |
| 2026-08-24 | INR 56.97 | -4.99% | INR 59.96 | INR 62.95 | INR 56.97 | 21.93K |
| 2026-08-21 | INR 59.96 | +0.18% | INR 58.35 | INR 60.60 | INR 56.90 | 8.27K |
| 2026-08-20 | INR 59.85 | +3.33% | INR 60.70 | INR 60.70 | INR 58.95 | 1.70K |
| 2026-08-19 | INR 57.92 | -0.50% | INR 56.80 | INR 57.92 | INR 56.00 | 354 |
| 2026-08-18 | INR 58.21 | — | INR 57.48 | INR 61.50 | INR 57.48 | 726 |