Varvee Global Limited VGL

NSE · India · Process Industries

INR 62.95-1.10 (-1.72%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 63.11	-1.47%	INR 64.98	INR 67.90	INR 62.12	65.92K
2026-09-30	INR 64.05	-1.05%	INR 63.50	INR 66.28	INR 63.50	39.84K
2026-09-29	INR 64.73	+0.73%	INR 64.80	INR 66.29	INR 63.00	35.20K
2026-09-28	INR 64.26	-4.49%	INR 69.35	INR 69.35	INR 63.15	82.61K
2026-09-25	INR 67.28	+1.14%	INR 66.52	INR 68.00	INR 66.31	42.75K
2026-09-24	INR 66.52	-5.82%	INR 69.00	INR 70.06	INR 66.22	117.21K
2026-09-23	INR 70.63	+3.35%	INR 69.60	INR 72.50	INR 69.17	345.26K
2026-09-22	INR 68.34	-1.00%	INR 69.05	INR 70.60	INR 68.07	167.86K
2026-09-21	INR 69.03	+4.16%	INR 66.70	INR 71.49	INR 66.70	478.31K
2026-09-18	INR 66.27	+0.64%	INR 66.35	INR 68.01	INR 66.00	45.68K
2026-09-17	INR 65.85	-0.53%	INR 66.80	INR 67.84	INR 64.40	53.57K
2026-09-16	INR 66.20	-0.02%	INR 66.29	INR 71.00	INR 64.00	900.28K
2026-09-15	INR 66.21	-0.91%	INR 66.82	INR 70.49	INR 64.05	361.56K
2026-09-14	INR 66.82	0.00%	INR 66.82	INR 66.82	INR 66.82	0
2026-09-11	INR 66.82	+15.65%	INR 57.96	INR 69.33	INR 54.62	2.06M
2026-09-10	INR 57.78	+5.50%	INR 56.70	INR 58.31	INR 54.50	279.23K
2026-09-09	INR 54.77	+2.84%	INR 53.00	INR 55.45	INR 51.62	37.10K
2026-09-08	INR 53.26	-0.49%	INR 53.00	INR 53.67	INR 52.50	14.20K
2026-09-07	INR 53.52	+0.39%	INR 52.43	INR 55.81	INR 51.50	47.87K
2026-09-04	INR 53.31	-5.75%	INR 57.00	INR 58.95	INR 51.35	123.08K
2026-09-03	INR 56.56	-0.98%	INR 58.00	INR 58.70	INR 56.21	15.99K
2026-09-02	INR 57.12	+0.18%	INR 57.50	INR 58.58	INR 56.05	7.79K
2026-09-01	INR 57.02	-3.55%	INR 59.45	INR 59.70	INR 57.00	10.44K
2026-08-31	INR 59.12	+1.55%	INR 59.39	INR 59.50	INR 58.06	11.16K
2026-08-28	INR 58.22	+2.41%	INR 57.00	INR 58.99	INR 56.15	9.64K
2026-08-27	INR 56.85	-1.23%	INR 58.45	INR 58.45	INR 56.31	9.11K
2026-08-26	INR 57.56	-2.41%	INR 58.99	INR 61.00	INR 56.00	19.39K
2026-08-25	INR 58.98	+8.04%	INR 54.42	INR 63.00	INR 54.42	114.09K
2026-08-24	INR 54.59	-2.60%	INR 56.33	INR 56.60	INR 52.36	40.38K
2026-08-21	INR 56.05	-3.51%	INR 57.75	INR 57.75	INR 55.80	13.81K
2026-08-20	INR 58.09	+0.05%	INR 58.70	INR 59.50	INR 56.00	25.23K
2026-08-19	INR 58.06	-0.65%	INR 57.60	INR 59.00	INR 55.35	21.27K
2026-08-18	INR 58.44	-1.45%	INR 59.30	INR 59.30	INR 56.00	30.60K
2026-08-17	INR 59.30	+1.09%	INR 59.00	INR 61.50	INR 57.00	14.15K
2026-08-14	INR 58.66	-2.05%	INR 60.18	INR 60.18	INR 57.15	11.81K
2026-08-13	INR 59.89	-0.42%	INR 60.40	INR 63.75	INR 59.00	75.12K
2026-08-12	INR 60.14	-1.02%	INR 62.50	INR 63.19	INR 60.02	38.09K
2026-08-11	INR 60.76	-0.26%	INR 61.25	INR 61.80	INR 60.44	9.46K
2026-08-10	INR 60.92	-0.59%	INR 61.99	INR 61.99	INR 60.30	13.06K
2026-08-07	INR 61.28	-1.61%	INR 61.97	INR 63.37	INR 60.20	17.27K
2026-08-06	INR 62.28	-0.24%	INR 62.81	INR 63.38	INR 61.21	18.77K
2026-08-05	INR 62.43	+1.79%	INR 63.10	INR 63.93	INR 60.84	32.20K
2026-08-04	INR 61.33	-0.60%	INR 64.00	INR 64.50	INR 61.15	51.84K
2026-08-03	INR 61.70	-0.80%	INR 62.20	INR 62.90	INR 60.60	16.31K
2026-07-31	INR 62.20	-0.14%	INR 61.98	INR 63.00	INR 61.50	10.98K
2026-07-30	INR 62.29	+2.00%	INR 60.10	INR 62.72	INR 59.00	35.78K
2026-07-29	INR 61.07	-0.07%	INR 62.00	INR 62.00	INR 60.61	10.98K
2026-07-28	INR 61.11	-0.83%	INR 62.95	INR 62.95	INR 60.99	6.44K
2026-07-27	INR 61.62	+0.69%	INR 61.57	INR 62.89	INR 61.20	5.26K
2026-07-24	INR 61.20	-1.47%	INR 61.80	INR 63.28	INR 60.62	14.91K
2026-07-23	INR 62.11	+0.29%	INR 62.90	INR 63.60	INR 61.34	14.10K
2026-07-22	INR 61.93	+0.39%	INR 62.00	INR 63.46	INR 61.30	17.03K
2026-07-21	INR 61.69	-0.64%	INR 64.22	INR 64.22	INR 61.51	8.77K
2026-07-20	INR 62.09	+2.00%	INR 61.17	INR 63.40	INR 61.17	23.06K
2026-07-17	INR 60.87	-1.87%	INR 62.33	INR 63.00	INR 60.05	18.96K
2026-07-16	INR 62.03	+0.05%	INR 62.44	INR 63.35	INR 61.11	16.66K
2026-07-15	INR 62.00	-0.42%	INR 62.26	INR 63.78	INR 61.62	21.74K
2026-07-14	INR 62.26	-1.61%	INR 62.44	INR 63.95	INR 62.00	16.16K
2026-07-13	INR 63.28	-0.21%	INR 63.14	INR 64.24	INR 62.02	22.87K
2026-07-10	INR 63.41	+2.26%	INR 62.01	INR 64.89	INR 62.01	48.75K
2026-07-09	INR 62.01	-0.66%	INR 62.42	INR 64.09	INR 61.50	31.17K
2026-07-08	INR 62.42	-1.84%	INR 63.59	INR 64.29	INR 62.01	23.07K
2026-07-07	INR 63.59	-2.39%	INR 65.51	INR 66.00	INR 63.40	39.25K
2026-07-06	INR 65.15	+0.45%	INR 65.41	INR 65.90	INR 65.01	17.75K
2026-07-03	INR 64.86	+1.50%	INR 64.21	INR 66.85	INR 64.00	45.01K
2026-07-02	INR 63.90	+0.46%	INR 63.64	INR 64.95	INR 63.14	27.73K
2026-07-01	INR 63.61	-0.27%	INR 65.12	INR 65.41	INR 63.50	47.90K
2026-06-30	INR 63.78	-2.18%	INR 65.74	INR 69.90	INR 63.41	103.04K
2026-06-29	INR 65.20	-1.26%	INR 65.70	INR 69.29	INR 64.05	271.69K
2026-06-26	INR 66.03	0.00%	INR 66.03	INR 66.03	INR 66.03	0
2026-06-25	INR 66.03	-3.01%	INR 69.00	INR 69.00	INR 65.30	303.28K
2026-06-24	INR 68.08	-0.99%	INR 69.47	INR 69.47	INR 67.15	40.94K
2026-06-23	INR 68.76	-1.29%	INR 69.27	INR 70.83	INR 68.03	119.64K
2026-06-22	INR 69.66	+0.27%	INR 69.80	INR 70.28	INR 68.61	79.19K
2026-06-19	INR 69.47	+3.22%	INR 67.59	INR 70.22	INR 65.90	226.23K
2026-06-18	INR 67.30	-9.73%	INR 74.97	INR 81.00	INR 66.11	1.59M
2026-06-17	INR 74.55	+1.35%	INR 73.56	INR 77.00	INR 73.21	491.18K
2026-06-16	INR 73.56	-1.96%	INR 76.83	INR 76.98	INR 73.10	98.14K
2026-06-15	INR 75.03	+7.45%	INR 69.83	INR 76.40	INR 69.82	408.55K
2026-06-12	INR 69.83	+1.59%	INR 69.25	INR 70.70	INR 68.75	83.40K
2026-06-11	INR 68.74	-3.05%	INR 71.25	INR 71.25	INR 68.50	51.00K
2026-06-10	INR 70.90	-2.81%	INR 74.00	INR 78.70	INR 70.26	616.65K
2026-06-09	INR 72.95	+5.48%	INR 69.50	INR 74.80	INR 68.29	368.33K
2026-06-08	INR 69.16	-0.09%	INR 68.20	INR 69.99	INR 66.76	73.86K
2026-06-05	INR 69.22	+4.77%	INR 66.40	INR 70.00	INR 65.90	216.91K
2026-06-04	INR 66.07	+0.21%	INR 65.93	INR 67.90	INR 65.66	24.63K
2026-06-03	INR 65.93	-1.45%	INR 66.50	INR 66.78	INR 65.40	20.78K
2026-06-02	INR 66.90	+0.69%	INR 66.10	INR 67.59	INR 66.10	14.89K
2026-06-01	INR 66.44	-2.05%	INR 68.19	INR 71.79	INR 65.30	556.99K
2026-05-29	INR 67.83	-3.50%	INR 70.63	INR 72.00	INR 67.02	117.23K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 63.11	-1.47%	INR 64.98	INR 67.90	INR 62.12	65.92K
2026-09-30	INR 64.05	-1.05%	INR 63.50	INR 66.28	INR 63.50	39.84K
2026-09-29	INR 64.73	+0.73%	INR 64.80	INR 66.29	INR 63.00	35.20K
2026-09-28	INR 64.26	-4.49%	INR 69.35	INR 69.35	INR 63.15	82.61K
2026-09-25	INR 67.28	+1.14%	INR 66.52	INR 68.00	INR 66.31	42.75K
2026-09-24	INR 66.52	-5.82%	INR 69.00	INR 70.06	INR 66.22	117.21K
2026-09-23	INR 70.63	+3.35%	INR 69.60	INR 72.50	INR 69.17	345.26K
2026-09-22	INR 68.34	-1.00%	INR 69.05	INR 70.60	INR 68.07	167.86K
2026-09-21	INR 69.03	+4.16%	INR 66.70	INR 71.49	INR 66.70	478.31K
2026-09-18	INR 66.27	+0.64%	INR 66.35	INR 68.01	INR 66.00	45.68K
2026-09-17	INR 65.85	-0.53%	INR 66.80	INR 67.84	INR 64.40	53.57K
2026-09-16	INR 66.20	-0.02%	INR 66.29	INR 71.00	INR 64.00	900.28K
2026-09-15	INR 66.21	-0.91%	INR 66.82	INR 70.49	INR 64.05	361.56K
2026-09-14	INR 66.82	0.00%	INR 66.82	INR 66.82	INR 66.82	0
2026-09-11	INR 66.82	+15.65%	INR 57.96	INR 69.33	INR 54.62	2.06M
2026-09-10	INR 57.78	+5.50%	INR 56.70	INR 58.31	INR 54.50	279.23K
2026-09-09	INR 54.77	+2.84%	INR 53.00	INR 55.45	INR 51.62	37.10K
2026-09-08	INR 53.26	-0.49%	INR 53.00	INR 53.67	INR 52.50	14.20K
2026-09-07	INR 53.52	+0.39%	INR 52.43	INR 55.81	INR 51.50	47.87K
2026-09-04	INR 53.31	-5.75%	INR 57.00	INR 58.95	INR 51.35	123.08K
2026-09-03	INR 56.56	-0.98%	INR 58.00	INR 58.70	INR 56.21	15.99K
2026-09-02	INR 57.12	+0.18%	INR 57.50	INR 58.58	INR 56.05	7.79K
2026-09-01	INR 57.02	-3.55%	INR 59.45	INR 59.70	INR 57.00	10.44K
2026-08-31	INR 59.12	+1.55%	INR 59.39	INR 59.50	INR 58.06	11.16K
2026-08-28	INR 58.22	+2.41%	INR 57.00	INR 58.99	INR 56.15	9.64K
2026-08-27	INR 56.85	-1.23%	INR 58.45	INR 58.45	INR 56.31	9.11K
2026-08-26	INR 57.56	-2.41%	INR 58.99	INR 61.00	INR 56.00	19.39K
2026-08-25	INR 58.98	+8.04%	INR 54.42	INR 63.00	INR 54.42	114.09K
2026-08-24	INR 54.59	-2.60%	INR 56.33	INR 56.60	INR 52.36	40.38K
2026-08-21	INR 56.05	-3.51%	INR 57.75	INR 57.75	INR 55.80	13.81K
2026-08-20	INR 58.09	+0.05%	INR 58.70	INR 59.50	INR 56.00	25.23K
2026-08-19	INR 58.06	-0.65%	INR 57.60	INR 59.00	INR 55.35	21.27K
2026-08-18	INR 58.44	-1.45%	INR 59.30	INR 59.30	INR 56.00	30.60K
2026-08-17	INR 59.30	+1.09%	INR 59.00	INR 61.50	INR 57.00	14.15K
2026-08-14	INR 58.66	-2.05%	INR 60.18	INR 60.18	INR 57.15	11.81K
2026-08-13	INR 59.89	-0.42%	INR 60.40	INR 63.75	INR 59.00	75.12K
2026-08-12	INR 60.14	-1.02%	INR 62.50	INR 63.19	INR 60.02	38.09K
2026-08-11	INR 60.76	-0.26%	INR 61.25	INR 61.80	INR 60.44	9.46K
2026-08-10	INR 60.92	-0.59%	INR 61.99	INR 61.99	INR 60.30	13.06K
2026-08-07	INR 61.28	-1.61%	INR 61.97	INR 63.37	INR 60.20	17.27K
2026-08-06	INR 62.28	-0.24%	INR 62.81	INR 63.38	INR 61.21	18.77K
2026-08-05	INR 62.43	+1.79%	INR 63.10	INR 63.93	INR 60.84	32.20K
2026-08-04	INR 61.33	-0.60%	INR 64.00	INR 64.50	INR 61.15	51.84K
2026-08-03	INR 61.70	-0.80%	INR 62.20	INR 62.90	INR 60.60	16.31K
2026-07-31	INR 62.20	-0.14%	INR 61.98	INR 63.00	INR 61.50	10.98K
2026-07-30	INR 62.29	+2.00%	INR 60.10	INR 62.72	INR 59.00	35.78K
2026-07-29	INR 61.07	-0.07%	INR 62.00	INR 62.00	INR 60.61	10.98K
2026-07-28	INR 61.11	-0.83%	INR 62.95	INR 62.95	INR 60.99	6.44K
2026-07-27	INR 61.62	+0.69%	INR 61.57	INR 62.89	INR 61.20	5.26K
2026-07-24	INR 61.20	-1.47%	INR 61.80	INR 63.28	INR 60.62	14.91K
2026-07-23	INR 62.11	+0.29%	INR 62.90	INR 63.60	INR 61.34	14.10K
2026-07-22	INR 61.93	+0.39%	INR 62.00	INR 63.46	INR 61.30	17.03K
2026-07-21	INR 61.69	-0.64%	INR 64.22	INR 64.22	INR 61.51	8.77K
2026-07-20	INR 62.09	+2.00%	INR 61.17	INR 63.40	INR 61.17	23.06K
2026-07-17	INR 60.87	-1.87%	INR 62.33	INR 63.00	INR 60.05	18.96K
2026-07-16	INR 62.03	+0.05%	INR 62.44	INR 63.35	INR 61.11	16.66K
2026-07-15	INR 62.00	-0.42%	INR 62.26	INR 63.78	INR 61.62	21.74K
2026-07-14	INR 62.26	-1.61%	INR 62.44	INR 63.95	INR 62.00	16.16K
2026-07-13	INR 63.28	-0.21%	INR 63.14	INR 64.24	INR 62.02	22.87K
2026-07-10	INR 63.41	+2.26%	INR 62.01	INR 64.89	INR 62.01	48.75K
2026-07-09	INR 62.01	-0.66%	INR 62.42	INR 64.09	INR 61.50	31.17K
2026-07-08	INR 62.42	-1.84%	INR 63.59	INR 64.29	INR 62.01	23.07K
2026-07-07	INR 63.59	-2.39%	INR 65.51	INR 66.00	INR 63.40	39.25K
2026-07-06	INR 65.15	+0.45%	INR 65.41	INR 65.90	INR 65.01	17.75K
2026-07-03	INR 64.86	+1.50%	INR 64.21	INR 66.85	INR 64.00	45.01K
2026-07-02	INR 63.90	+0.46%	INR 63.64	INR 64.95	INR 63.14	27.73K
2026-07-01	INR 63.61	-0.27%	INR 65.12	INR 65.41	INR 63.50	47.90K
2026-06-30	INR 63.78	-2.18%	INR 65.74	INR 69.90	INR 63.41	103.04K
2026-06-29	INR 65.20	-1.26%	INR 65.70	INR 69.29	INR 64.05	271.69K
2026-06-26	INR 66.03	0.00%	INR 66.03	INR 66.03	INR 66.03	0
2026-06-25	INR 66.03	-3.01%	INR 69.00	INR 69.00	INR 65.30	303.28K
2026-06-24	INR 68.08	-0.99%	INR 69.47	INR 69.47	INR 67.15	40.94K
2026-06-23	INR 68.76	-1.29%	INR 69.27	INR 70.83	INR 68.03	119.64K
2026-06-22	INR 69.66	+0.27%	INR 69.80	INR 70.28	INR 68.61	79.19K
2026-06-19	INR 69.47	+3.22%	INR 67.59	INR 70.22	INR 65.90	226.23K
2026-06-18	INR 67.30	-9.73%	INR 74.97	INR 81.00	INR 66.11	1.59M
2026-06-17	INR 74.55	+1.35%	INR 73.56	INR 77.00	INR 73.21	491.18K
2026-06-16	INR 73.56	-1.96%	INR 76.83	INR 76.98	INR 73.10	98.14K
2026-06-15	INR 75.03	+7.45%	INR 69.83	INR 76.40	INR 69.82	408.55K
2026-06-12	INR 69.83	+1.59%	INR 69.25	INR 70.70	INR 68.75	83.40K
2026-06-11	INR 68.74	-3.05%	INR 71.25	INR 71.25	INR 68.50	51.00K
2026-06-10	INR 70.90	-2.81%	INR 74.00	INR 78.70	INR 70.26	616.65K
2026-06-09	INR 72.95	+5.48%	INR 69.50	INR 74.80	INR 68.29	368.33K
2026-06-08	INR 69.16	-0.09%	INR 68.20	INR 69.99	INR 66.76	73.86K
2026-06-05	INR 69.22	+4.77%	INR 66.40	INR 70.00	INR 65.90	216.91K
2026-06-04	INR 66.07	+0.21%	INR 65.93	INR 67.90	INR 65.66	24.63K
2026-06-03	INR 65.93	-1.45%	INR 66.50	INR 66.78	INR 65.40	20.78K
2026-06-02	INR 66.90	+0.69%	INR 66.10	INR 67.59	INR 66.10	14.89K
2026-06-01	INR 66.44	-2.05%	INR 68.19	INR 71.79	INR 65.30	556.99K
2026-05-29	INR 67.83	-3.50%	INR 70.63	INR 72.00	INR 67.02	117.23K