VIGO Photonics Spolka Akcyjna VGO
GPW · Poland · Electronic Technology
PLN 550.00+12.00 (+2.23%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 538.00 | +3.46% | PLN 526.00 | PLN 544.00 | PLN 520.00 | 2.54K |
| 2026-09-29 | PLN 520.00 | +1.96% | PLN 510.00 | PLN 526.00 | PLN 506.00 | 2.28K |
| 2026-09-28 | PLN 510.00 | +1.19% | PLN 512.00 | PLN 512.00 | PLN 498.00 | 2.97K |
| 2026-09-25 | PLN 504.00 | 0.00% | PLN 510.00 | PLN 510.00 | PLN 490.00 | 2.01K |
| 2026-09-24 | PLN 504.00 | +1.82% | PLN 499.00 | PLN 508.00 | PLN 495.00 | 441 |
| 2026-09-23 | PLN 495.00 | -3.32% | PLN 512.00 | PLN 512.00 | PLN 495.00 | 747 |
| 2026-09-22 | PLN 512.00 | +2.40% | PLN 504.00 | PLN 512.00 | PLN 502.00 | 3.07K |
| 2026-09-21 | PLN 500.00 | +2.67% | PLN 494.00 | PLN 510.00 | PLN 493.00 | 2.24K |
| 2026-09-18 | PLN 487.00 | +1.04% | PLN 482.00 | PLN 497.00 | PLN 482.00 | 818 |
| 2026-09-17 | PLN 482.00 | -0.62% | PLN 487.00 | PLN 495.00 | PLN 482.00 | 423 |
| 2026-09-16 | PLN 485.00 | -1.82% | PLN 495.00 | PLN 500.00 | PLN 485.00 | 554 |
| 2026-09-15 | PLN 494.00 | -2.37% | PLN 514.00 | PLN 514.00 | PLN 494.00 | 3.06K |
| 2026-09-14 | PLN 506.00 | -0.78% | PLN 516.00 | PLN 516.00 | PLN 500.00 | 2.77K |
| 2026-09-11 | PLN 510.00 | +0.39% | PLN 508.00 | PLN 518.00 | PLN 506.00 | 4.29K |
| 2026-09-10 | PLN 508.00 | +1.80% | PLN 502.00 | PLN 530.00 | PLN 502.00 | 3.67K |
| 2026-09-09 | PLN 499.00 | -0.20% | PLN 500.00 | PLN 504.00 | PLN 494.00 | 4.39K |
| 2026-09-08 | PLN 500.00 | +2.04% | PLN 490.00 | PLN 504.00 | PLN 482.00 | 1.55K |
| 2026-09-07 | PLN 490.00 | -0.81% | PLN 494.00 | PLN 510.00 | PLN 485.00 | 1.53K |
| 2026-09-04 | PLN 494.00 | +2.28% | PLN 485.00 | PLN 494.00 | PLN 485.00 | 752 |
| 2026-09-03 | PLN 483.00 | -3.40% | PLN 492.00 | PLN 500.00 | PLN 478.00 | 934 |
| 2026-09-02 | PLN 500.00 | +9.89% | PLN 462.00 | PLN 504.00 | PLN 458.00 | 6.93K |
| 2026-09-01 | PLN 455.00 | -3.19% | PLN 465.00 | PLN 472.00 | PLN 454.00 | 3.60K |
| 2026-08-31 | PLN 470.00 | -2.49% | PLN 483.00 | PLN 489.00 | PLN 467.00 | 1.46K |
| 2026-08-28 | PLN 482.00 | +2.55% | PLN 471.00 | PLN 482.00 | PLN 471.00 | 223 |
| 2026-08-27 | PLN 470.00 | -1.88% | PLN 489.00 | PLN 489.00 | PLN 465.00 | 1.44K |
| 2026-08-26 | PLN 479.00 | -1.44% | PLN 487.00 | PLN 497.00 | PLN 479.00 | 1.28K |
| 2026-08-25 | PLN 486.00 | -2.21% | PLN 499.00 | PLN 499.00 | PLN 485.00 | 1.40K |
| 2026-08-24 | PLN 497.00 | +1.02% | PLN 493.00 | PLN 500.00 | PLN 492.00 | 206 |
| 2026-08-21 | PLN 492.00 | -0.20% | PLN 493.00 | PLN 499.00 | PLN 488.00 | 1.16K |
| 2026-08-20 | PLN 493.00 | 0.00% | PLN 488.00 | PLN 493.00 | PLN 487.00 | 864 |
| 2026-08-19 | PLN 493.00 | +0.41% | PLN 493.00 | PLN 493.00 | PLN 488.00 | 561 |
| 2026-08-18 | PLN 491.00 | -1.41% | PLN 492.00 | PLN 494.00 | PLN 485.00 | 417 |
| 2026-08-17 | PLN 498.00 | -0.20% | PLN 500.00 | PLN 500.00 | PLN 492.00 | 217 |
| 2026-08-14 | PLN 499.00 | +1.22% | PLN 495.00 | PLN 500.00 | PLN 493.00 | 870 |
| 2026-08-13 | PLN 493.00 | +0.20% | PLN 495.00 | PLN 495.00 | PLN 488.00 | 510 |
| 2026-08-12 | PLN 492.00 | 0.00% | PLN 494.00 | PLN 495.00 | PLN 492.00 | 765 |
| 2026-08-11 | PLN 492.00 | -0.40% | PLN 494.00 | PLN 494.00 | PLN 490.00 | 494 |
| 2026-08-10 | PLN 494.00 | +1.23% | PLN 495.00 | PLN 495.00 | PLN 480.00 | 2.41K |
| 2026-08-07 | PLN 488.00 | 0.00% | PLN 494.00 | PLN 494.00 | PLN 486.00 | 499 |
| 2026-08-06 | PLN 488.00 | -1.21% | PLN 493.00 | PLN 494.00 | PLN 485.00 | 326 |
| 2026-08-05 | PLN 494.00 | +1.86% | PLN 494.00 | PLN 494.00 | PLN 485.00 | 716 |
| 2026-08-04 | PLN 485.00 | -0.61% | PLN 489.00 | PLN 496.00 | PLN 481.00 | 886 |
| 2026-08-03 | PLN 488.00 | +2.31% | PLN 477.00 | PLN 488.00 | PLN 477.00 | 569 |
| 2026-07-31 | PLN 477.00 | -0.63% | PLN 478.00 | PLN 480.00 | PLN 472.00 | 333 |
| 2026-07-30 | PLN 480.00 | -0.83% | PLN 481.00 | PLN 482.00 | PLN 471.00 | 1.41K |
| 2026-07-29 | PLN 484.00 | +0.41% | PLN 487.00 | PLN 487.00 | PLN 479.00 | 1.25K |
| 2026-07-28 | PLN 482.00 | -0.62% | PLN 485.00 | PLN 490.00 | PLN 479.00 | 908 |
| 2026-07-27 | PLN 485.00 | -1.42% | PLN 493.00 | PLN 494.00 | PLN 480.00 | 1.54K |
| 2026-07-24 | PLN 492.00 | +0.20% | PLN 489.00 | PLN 495.00 | PLN 480.00 | 1.68K |
| 2026-07-23 | PLN 491.00 | -2.58% | PLN 504.00 | PLN 504.00 | PLN 486.00 | 1.35K |
| 2026-07-22 | PLN 504.00 | +2.23% | PLN 495.00 | PLN 506.00 | PLN 494.00 | 5.48K |
| 2026-07-21 | PLN 493.00 | +1.23% | PLN 489.00 | PLN 493.00 | PLN 485.00 | 1.43K |
| 2026-07-20 | PLN 487.00 | -0.41% | PLN 493.00 | PLN 493.00 | PLN 479.00 | 4.30K |
| 2026-07-17 | PLN 489.00 | -0.81% | PLN 491.00 | PLN 493.00 | PLN 478.00 | 2.64K |
| 2026-07-16 | PLN 493.00 | -1.40% | PLN 497.00 | PLN 499.00 | PLN 490.00 | 3.45K |
| 2026-07-15 | PLN 500.00 | -7.41% | PLN 502.00 | PLN 516.00 | PLN 482.00 | 8.46K |
| 2026-07-14 | PLN 540.00 | 0.00% | PLN 536.00 | PLN 546.00 | PLN 530.00 | 661 |
| 2026-07-13 | PLN 540.00 | -0.74% | PLN 556.00 | PLN 556.00 | PLN 532.00 | 565 |
| 2026-07-10 | PLN 544.00 | -1.45% | PLN 564.00 | PLN 564.00 | PLN 542.00 | 932 |
| 2026-07-09 | PLN 552.00 | +0.36% | PLN 550.00 | PLN 562.00 | PLN 550.00 | 505 |
| 2026-07-08 | PLN 550.00 | +1.85% | PLN 540.00 | PLN 568.00 | PLN 536.00 | 2.72K |
| 2026-07-07 | PLN 540.00 | +0.37% | PLN 540.00 | PLN 540.00 | PLN 506.00 | 1.59K |
| 2026-07-06 | PLN 538.00 | -1.10% | PLN 544.00 | PLN 548.00 | PLN 538.00 | 191 |
| 2026-07-03 | PLN 544.00 | +1.87% | PLN 532.00 | PLN 548.00 | PLN 530.00 | 600 |
| 2026-07-02 | PLN 534.00 | 0.00% | PLN 536.00 | PLN 544.00 | PLN 528.00 | 281 |
| 2026-07-01 | PLN 534.00 | -0.74% | PLN 536.00 | PLN 538.00 | PLN 524.00 | 111 |
| 2026-06-30 | PLN 538.00 | +4.26% | PLN 528.00 | PLN 546.00 | PLN 526.00 | 475 |
| 2026-06-29 | PLN 516.00 | -2.64% | PLN 530.00 | PLN 530.00 | PLN 512.00 | 202 |
| 2026-06-26 | PLN 530.00 | -3.64% | PLN 550.00 | PLN 550.00 | PLN 522.00 | 416 |
| 2026-06-25 | PLN 550.00 | -2.48% | PLN 564.00 | PLN 582.00 | PLN 544.00 | 1.18K |
| 2026-06-24 | PLN 564.00 | +11.46% | PLN 522.00 | PLN 566.00 | PLN 510.00 | 2.29K |
| 2026-06-23 | PLN 506.00 | -3.44% | PLN 512.00 | PLN 520.00 | PLN 502.00 | 659 |
| 2026-06-22 | PLN 524.00 | +2.75% | PLN 524.00 | PLN 532.00 | PLN 508.00 | 290 |
| 2026-06-19 | PLN 510.00 | 0.00% | PLN 530.00 | PLN 540.00 | PLN 510.00 | 4.12K |
| 2026-06-18 | PLN 510.00 | -6.93% | PLN 538.00 | PLN 540.00 | PLN 504.00 | 4.79K |
| 2026-06-17 | PLN 548.00 | -1.79% | PLN 552.00 | PLN 554.00 | PLN 524.00 | 1.24K |
| 2026-06-16 | PLN 558.00 | +1.09% | PLN 552.00 | PLN 562.00 | PLN 546.00 | 454 |
| 2026-06-15 | PLN 552.00 | -4.50% | PLN 578.00 | PLN 586.00 | PLN 552.00 | 689 |
| 2026-06-12 | PLN 578.00 | +0.35% | PLN 576.00 | PLN 588.00 | PLN 558.00 | 1.01K |
| 2026-06-11 | PLN 576.00 | -0.69% | PLN 576.00 | PLN 594.00 | PLN 566.00 | 797 |
| 2026-06-10 | PLN 580.00 | -2.36% | PLN 590.00 | PLN 600.00 | PLN 574.00 | 486 |
| 2026-06-09 | PLN 594.00 | +2.06% | PLN 582.00 | PLN 608.00 | PLN 582.00 | 529 |
| 2026-06-08 | PLN 582.00 | -0.68% | PLN 568.00 | PLN 606.00 | PLN 536.00 | 1.15K |
| 2026-06-05 | PLN 586.00 | -5.18% | PLN 616.00 | PLN 618.00 | PLN 580.00 | 929 |
| 2026-06-03 | PLN 618.00 | -1.28% | PLN 626.00 | PLN 626.00 | PLN 610.00 | 403 |
| 2026-06-02 | PLN 626.00 | +0.97% | PLN 624.00 | PLN 634.00 | PLN 600.00 | 1.35K |
| 2026-06-01 | PLN 620.00 | +5.80% | PLN 586.00 | PLN 620.00 | PLN 584.00 | 2.39K |
| 2026-05-29 | PLN 586.00 | -1.68% | PLN 596.00 | PLN 598.00 | PLN 580.00 | 879 |
| 2026-05-28 | PLN 596.00 | +1.36% | PLN 600.00 | PLN 600.00 | PLN 582.00 | 736 |
| 2026-05-27 | PLN 588.00 | -3.92% | PLN 612.00 | PLN 616.00 | PLN 580.00 | 1.64K |