Vitalhub Corp. VHI
TSX · Canada · Technology Services
CAD 7.53+0.02 (+0.27%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 7.53 | +0.27% | CAD 7.50 | CAD 7.71 | CAD 7.48 | 168.47K |
| 2026-09-30 | CAD 7.51 | +2.46% | CAD 7.31 | CAD 7.56 | CAD 7.31 | 111.90K |
| 2026-09-29 | CAD 7.33 | -0.68% | CAD 7.40 | CAD 7.43 | CAD 7.28 | 71.20K |
| 2026-09-28 | CAD 7.38 | -2.64% | CAD 7.45 | CAD 7.51 | CAD 7.25 | 206.40K |
| 2026-09-25 | CAD 7.58 | +2.99% | CAD 7.41 | CAD 7.58 | CAD 7.39 | 193.90K |
| 2026-09-24 | CAD 7.36 | -3.29% | CAD 7.53 | CAD 7.56 | CAD 7.26 | 180.70K |
| 2026-09-23 | CAD 7.61 | +0.93% | CAD 7.54 | CAD 7.61 | CAD 7.42 | 206.00K |
| 2026-09-22 | CAD 7.54 | +1.07% | CAD 7.56 | CAD 7.59 | CAD 7.45 | 152.80K |
| 2026-09-21 | CAD 7.46 | +1.36% | CAD 7.34 | CAD 7.51 | CAD 7.28 | 78.90K |
| 2026-09-18 | CAD 7.36 | -2.39% | CAD 7.53 | CAD 7.53 | CAD 7.30 | 152.60K |
| 2026-09-17 | CAD 7.54 | +2.17% | CAD 7.53 | CAD 7.56 | CAD 7.37 | 164.70K |
| 2026-09-16 | CAD 7.38 | -1.34% | CAD 7.52 | CAD 7.52 | CAD 7.29 | 142.10K |
| 2026-09-15 | CAD 7.48 | -2.35% | CAD 7.65 | CAD 7.65 | CAD 7.43 | 87.90K |
| 2026-09-14 | CAD 7.66 | +2.54% | CAD 7.46 | CAD 7.73 | CAD 7.40 | 92.40K |
| 2026-09-11 | CAD 7.47 | -0.66% | CAD 7.56 | CAD 7.67 | CAD 7.43 | 77.60K |
| 2026-09-10 | CAD 7.52 | -0.53% | CAD 7.59 | CAD 7.65 | CAD 7.45 | 121.10K |
| 2026-09-09 | CAD 7.56 | -5.03% | CAD 7.94 | CAD 8.10 | CAD 7.55 | 180.10K |
| 2026-09-08 | CAD 7.96 | -1.00% | CAD 8.06 | CAD 8.06 | CAD 7.75 | 274.70K |
| 2026-09-04 | CAD 8.04 | -2.31% | CAD 8.23 | CAD 8.23 | CAD 7.98 | 109.90K |
| 2026-09-03 | CAD 8.23 | +0.86% | CAD 8.19 | CAD 8.28 | CAD 8.14 | 131.70K |
| 2026-09-02 | CAD 8.16 | -0.61% | CAD 8.22 | CAD 8.40 | CAD 8.11 | 92.40K |
| 2026-09-01 | CAD 8.21 | -4.53% | CAD 8.54 | CAD 8.65 | CAD 8.13 | 146.50K |
| 2026-08-31 | CAD 8.60 | -0.12% | CAD 8.61 | CAD 8.70 | CAD 8.39 | 226.30K |
| 2026-08-28 | CAD 8.61 | 0.00% | CAD 8.60 | CAD 8.97 | CAD 8.58 | 347.00K |
| 2026-08-27 | CAD 8.61 | +6.17% | CAD 8.13 | CAD 8.71 | CAD 8.13 | 452.00K |
| 2026-08-26 | CAD 8.11 | +1.88% | CAD 8.00 | CAD 8.14 | CAD 7.90 | 200.70K |
| 2026-08-25 | CAD 7.96 | +0.89% | CAD 7.88 | CAD 7.99 | CAD 7.80 | 153.20K |
| 2026-08-24 | CAD 7.89 | -2.23% | CAD 8.07 | CAD 8.07 | CAD 7.69 | 208.50K |
| 2026-08-21 | CAD 8.07 | +2.02% | CAD 7.93 | CAD 8.08 | CAD 7.82 | 132.90K |
| 2026-08-20 | CAD 7.91 | -1.86% | CAD 7.90 | CAD 8.05 | CAD 7.85 | 201.00K |
| 2026-08-19 | CAD 8.06 | +4.27% | CAD 7.81 | CAD 8.07 | CAD 7.81 | 258.10K |
| 2026-08-18 | CAD 7.73 | -1.28% | CAD 7.81 | CAD 7.86 | CAD 7.70 | 88.00K |
| 2026-08-17 | CAD 7.83 | -0.89% | CAD 7.89 | CAD 7.89 | CAD 7.73 | 172.40K |
| 2026-08-14 | CAD 7.90 | -1.37% | CAD 8.06 | CAD 8.06 | CAD 7.74 | 117.10K |
| 2026-08-13 | CAD 8.01 | +7.09% | CAD 7.51 | CAD 8.01 | CAD 7.51 | 369.70K |
| 2026-08-12 | CAD 7.48 | -3.86% | CAD 7.76 | CAD 7.76 | CAD 7.38 | 161.50K |
| 2026-08-11 | CAD 7.78 | +1.57% | CAD 7.67 | CAD 7.85 | CAD 7.63 | 184.10K |
| 2026-08-10 | CAD 7.66 | -2.92% | CAD 7.88 | CAD 7.91 | CAD 7.54 | 313.00K |
| 2026-08-07 | CAD 7.89 | +12.07% | CAD 7.00 | CAD 7.90 | CAD 6.86 | 774.20K |
| 2026-08-06 | CAD 7.04 | -0.71% | CAD 7.06 | CAD 7.11 | CAD 7.00 | 159.00K |
| 2026-08-05 | CAD 7.09 | 0.00% | CAD 7.16 | CAD 7.19 | CAD 7.02 | 147.80K |
| 2026-08-04 | CAD 7.09 | +3.65% | CAD 6.90 | CAD 7.11 | CAD 6.90 | 225.80K |
| 2026-07-31 | CAD 6.84 | -1.30% | CAD 6.85 | CAD 6.97 | CAD 6.79 | 155.70K |
| 2026-07-30 | CAD 6.93 | -0.72% | CAD 6.94 | CAD 6.95 | CAD 6.74 | 184.90K |
| 2026-07-29 | CAD 6.98 | +0.43% | CAD 6.91 | CAD 7.07 | CAD 6.88 | 128.30K |
| 2026-07-28 | CAD 6.95 | +1.46% | CAD 6.87 | CAD 7.03 | CAD 6.80 | 269.70K |
| 2026-07-27 | CAD 6.85 | +4.10% | CAD 6.68 | CAD 6.92 | CAD 6.62 | 307.80K |
| 2026-07-24 | CAD 6.58 | +0.92% | CAD 6.55 | CAD 6.63 | CAD 6.46 | 357.00K |
| 2026-07-23 | CAD 6.52 | -2.25% | CAD 6.74 | CAD 6.74 | CAD 6.47 | 294.10K |
| 2026-07-22 | CAD 6.67 | -3.05% | CAD 6.88 | CAD 6.88 | CAD 6.67 | 175.50K |
| 2026-07-21 | CAD 6.88 | -1.01% | CAD 6.95 | CAD 6.98 | CAD 6.83 | 163.70K |
| 2026-07-20 | CAD 6.95 | -2.11% | CAD 7.12 | CAD 7.15 | CAD 6.93 | 142.00K |
| 2026-07-17 | CAD 7.10 | -1.80% | CAD 7.20 | CAD 7.27 | CAD 7.02 | 165.30K |
| 2026-07-16 | CAD 7.23 | -2.56% | CAD 7.40 | CAD 7.40 | CAD 7.20 | 187.50K |
| 2026-07-15 | CAD 7.42 | +1.78% | CAD 7.29 | CAD 7.45 | CAD 7.13 | 386.50K |
| 2026-07-14 | CAD 7.29 | -2.67% | CAD 7.41 | CAD 7.41 | CAD 7.24 | 172.10K |
| 2026-07-13 | CAD 7.49 | +2.46% | CAD 7.28 | CAD 7.59 | CAD 7.28 | 190.40K |
| 2026-07-10 | CAD 7.31 | +1.39% | CAD 7.22 | CAD 7.35 | CAD 7.14 | 165.80K |
| 2026-07-09 | CAD 7.21 | -0.96% | CAD 7.29 | CAD 7.29 | CAD 7.17 | 201.30K |
| 2026-07-08 | CAD 7.28 | -0.82% | CAD 7.34 | CAD 7.37 | CAD 7.12 | 206.10K |
| 2026-07-07 | CAD 7.34 | -0.94% | CAD 7.43 | CAD 7.55 | CAD 7.30 | 181.70K |
| 2026-07-06 | CAD 7.41 | +0.14% | CAD 7.49 | CAD 7.49 | CAD 7.16 | 206.10K |
| 2026-07-03 | CAD 7.40 | +0.82% | CAD 7.42 | CAD 7.44 | CAD 7.36 | 43.40K |
| 2026-07-02 | CAD 7.34 | +2.95% | CAD 7.18 | CAD 7.51 | CAD 7.18 | 236.60K |
| 2026-06-30 | CAD 7.13 | +0.42% | CAD 7.09 | CAD 7.24 | CAD 6.98 | 224.90K |
| 2026-06-29 | CAD 7.10 | -1.11% | CAD 7.18 | CAD 7.25 | CAD 7.06 | 174.40K |
| 2026-06-26 | CAD 7.18 | +2.28% | CAD 7.00 | CAD 7.39 | CAD 6.97 | 170.60K |
| 2026-06-25 | CAD 7.02 | -0.43% | CAD 7.05 | CAD 7.14 | CAD 6.96 | 255.80K |
| 2026-06-24 | CAD 7.05 | +1.44% | CAD 6.98 | CAD 7.30 | CAD 6.95 | 334.00K |
| 2026-06-23 | CAD 6.95 | +2.21% | CAD 6.71 | CAD 7.00 | CAD 6.62 | 334.20K |
| 2026-06-22 | CAD 6.80 | -3.55% | CAD 6.98 | CAD 7.10 | CAD 6.80 | 335.20K |
| 2026-06-19 | CAD 7.05 | -0.98% | CAD 7.02 | CAD 7.13 | CAD 6.91 | 211.80K |
| 2026-06-18 | CAD 7.12 | -0.14% | CAD 7.15 | CAD 7.33 | CAD 7.08 | 192.10K |
| 2026-06-17 | CAD 7.13 | -0.56% | CAD 7.24 | CAD 7.44 | CAD 7.10 | 243.30K |
| 2026-06-16 | CAD 7.17 | 0.00% | CAD 7.12 | CAD 7.20 | CAD 7.03 | 174.90K |
| 2026-06-15 | CAD 7.17 | -0.14% | CAD 7.25 | CAD 7.50 | CAD 7.15 | 266.70K |
| 2026-06-12 | CAD 7.18 | +0.56% | CAD 7.13 | CAD 7.23 | CAD 7.01 | 180.20K |
| 2026-06-11 | CAD 7.14 | +0.85% | CAD 7.05 | CAD 7.18 | CAD 6.96 | 266.00K |
| 2026-06-10 | CAD 7.08 | -3.01% | CAD 7.28 | CAD 7.33 | CAD 7.05 | 249.80K |
| 2026-06-09 | CAD 7.30 | +0.83% | CAD 7.20 | CAD 7.47 | CAD 7.20 | 389.40K |
| 2026-06-08 | CAD 7.24 | +0.98% | CAD 7.15 | CAD 7.35 | CAD 7.08 | 201.10K |
| 2026-06-05 | CAD 7.17 | -2.18% | CAD 7.30 | CAD 7.32 | CAD 7.07 | 205.20K |
| 2026-06-04 | CAD 7.33 | +4.71% | CAD 7.04 | CAD 7.43 | CAD 7.00 | 278.90K |
| 2026-06-03 | CAD 7.00 | -6.17% | CAD 7.40 | CAD 7.40 | CAD 6.85 | 791.10K |
| 2026-06-02 | CAD 7.46 | -2.10% | CAD 7.51 | CAD 7.61 | CAD 7.30 | 346.60K |
| 2026-06-01 | CAD 7.62 | +1.87% | CAD 7.55 | CAD 7.75 | CAD 7.45 | 308.70K |
| 2026-05-29 | CAD 7.48 | +2.61% | CAD 7.35 | CAD 7.58 | CAD 7.21 | 406.40K |
| 2026-05-28 | CAD 7.29 | -0.41% | CAD 7.30 | CAD 7.51 | CAD 7.15 | 412.30K |
| 2026-05-27 | CAD 7.32 | -2.27% | CAD 7.44 | CAD 7.80 | CAD 7.31 | 693.40K |
| 2026-05-26 | CAD 7.49 | +3.88% | CAD 7.17 | CAD 7.53 | CAD 7.06 | 651.70K |