VHM Limited VHM
ASX · Australia · Non-Energy Minerals
AUD 0.2250+0.01 (+2.27%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.22 | +2.27% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 71.26K |
| 2026-10-01 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 109.01K |
| 2026-09-30 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 48.28K |
| 2026-09-29 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 50.48K |
| 2026-09-28 | AUD 0.22 | -8.51% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 1.49M |
| 2026-09-25 | AUD 0.23 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 191.82K |
| 2026-09-24 | AUD 0.23 | +4.44% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 158.79K |
| 2026-09-23 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 132.44K |
| 2026-09-22 | AUD 0.22 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 636.63K |
| 2026-09-21 | AUD 0.22 | +7.14% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 437.66K |
| 2026-09-18 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 572.73K |
| 2026-09-17 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 127.43K |
| 2026-09-16 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 272.60K |
| 2026-09-15 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 454.01K |
| 2026-09-14 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 30.24K |
| 2026-09-11 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 95.80K |
| 2026-09-10 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 165.63K |
| 2026-09-09 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 163.84K |
| 2026-09-08 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 162.80K |
| 2026-09-07 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 256.11K |
| 2026-09-04 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 600.88K |
| 2026-09-03 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 311.10K |
| 2026-09-02 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 495.59K |
| 2026-09-01 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 402.00K |
| 2026-08-31 | AUD 0.19 | -7.14% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 1.70M |
| 2026-08-28 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.25M |
| 2026-08-27 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 188.03K |
| 2026-08-26 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 119.01K |
| 2026-08-25 | AUD 0.22 | -4.35% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 846.87K |
| 2026-08-24 | AUD 0.23 | -2.13% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 840.40K |
| 2026-08-21 | AUD 0.23 | -4.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 124.79K |
| 2026-08-20 | AUD 0.25 | +11.36% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 84.65K |
| 2026-08-19 | AUD 0.22 | -8.33% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 107.20K |
| 2026-08-18 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 37.19K |
| 2026-08-17 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 434.44K |
| 2026-08-14 | AUD 0.23 | +2.22% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 812.60K |
| 2026-08-13 | AUD 0.22 | -8.16% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 378.86K |
| 2026-08-12 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 467.10K |
| 2026-08-11 | AUD 0.25 | +6.38% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 114.04K |
| 2026-08-10 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 418.89K |
| 2026-08-07 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 467.50K |
| 2026-08-06 | AUD 0.23 | +11.90% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 288.40K |
| 2026-08-05 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 193.48K |
| 2026-08-04 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 52.61K |
| 2026-08-03 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 183.77K |
| 2026-07-31 | AUD 0.20 | -9.09% | AUD 0.22 | AUD 0.23 | AUD 0.19 | 1.98M |
| 2026-07-30 | AUD 0.22 | +7.32% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 320.77K |
| 2026-07-29 | AUD 0.20 | -6.82% | AUD 0.23 | AUD 0.23 | AUD 0.20 | 922.41K |
| 2026-07-28 | AUD 0.22 | -12.00% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 1.07M |
| 2026-07-27 | AUD 0.25 | +4.17% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 231.38K |
| 2026-07-24 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 24.43K |
| 2026-07-23 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 93.78K |
| 2026-07-22 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 1.20M |
| 2026-07-21 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 235.59K |
| 2026-07-20 | AUD 0.23 | -2.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 164.06K |
| 2026-07-17 | AUD 0.24 | -2.04% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 937.55K |
| 2026-07-16 | AUD 0.25 | -7.55% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 603.47K |
| 2026-07-15 | AUD 0.26 | +8.16% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 642.74K |
| 2026-07-14 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 707.63K |
| 2026-07-13 | AUD 0.25 | -1.96% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 355.70K |
| 2026-07-10 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.28 | AUD 0.25 | 503.94K |
| 2026-07-09 | AUD 0.25 | +4.08% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 427.93K |
| 2026-07-08 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 543.46K |
| 2026-07-07 | AUD 0.25 | -9.09% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 1.47M |
| 2026-07-06 | AUD 0.28 | +5.77% | AUD 0.28 | AUD 0.29 | AUD 0.26 | 1.82M |
| 2026-07-03 | AUD 0.26 | -7.14% | AUD 0.28 | AUD 0.31 | AUD 0.25 | 4.70M |
| 2026-07-02 | AUD 0.28 | +21.74% | AUD 0.35 | AUD 0.41 | AUD 0.26 | 9.17M |
| 2026-07-01 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 79.11K |
| 2026-06-30 | AUD 0.24 | -2.04% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 290.63K |
| 2026-06-29 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 297.12K |
| 2026-06-26 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 268.10K |
| 2026-06-25 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 278.66K |
| 2026-06-24 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 247.89K |
| 2026-06-23 | AUD 0.24 | -2.04% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 193.19K |
| 2026-06-22 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 194.50K |
| 2026-06-19 | AUD 0.25 | -3.77% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 130.27K |
| 2026-06-18 | AUD 0.26 | +12.77% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 619.39K |
| 2026-06-17 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 246.67K |
| 2026-06-16 | AUD 0.25 | +2.08% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 98.50K |
| 2026-06-15 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 181.79K |
| 2026-06-12 | AUD 0.25 | +13.64% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 248.71K |
| 2026-06-11 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 524.17K |
| 2026-06-10 | AUD 0.22 | -6.25% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 466.57K |
| 2026-06-09 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 442.34K |
| 2026-06-05 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 570.46K |
| 2026-06-04 | AUD 0.25 | -3.85% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 350.57K |
| 2026-06-03 | AUD 0.26 | -3.70% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 1.77M |
| 2026-06-02 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 473.77K |
| 2026-06-01 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 401.30K |
| 2026-05-29 | AUD 0.27 | -0.92% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 679.77K |