Viaz Tyres Ltd. VIAZ
NSE · India · Consumer Durables
INR 56.50-0.50 (-0.88%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 84.00 | +0.78% | INR 86.85 | INR 86.85 | INR 81.75 | 24.00K |
| 2026-09-30 | INR 83.35 | +3.54% | INR 82.00 | INR 84.40 | INR 80.05 | 34.00K |
| 2026-09-29 | INR 80.50 | +1.90% | INR 82.00 | INR 82.00 | INR 79.00 | 8.00K |
| 2026-09-28 | INR 79.00 | +4.64% | INR 76.45 | INR 79.00 | INR 76.45 | 16.00K |
| 2026-09-25 | INR 75.50 | -4.25% | INR 75.55 | INR 75.55 | INR 75.50 | 4.00K |
| 2026-09-24 | INR 78.85 | -0.19% | INR 82.90 | INR 82.90 | INR 75.05 | 22.00K |
| 2026-09-23 | INR 79.00 | +3.27% | INR 76.00 | INR 79.00 | INR 74.00 | 30.00K |
| 2026-09-22 | INR 76.50 | +0.13% | INR 74.40 | INR 80.00 | INR 73.25 | 20.00K |
| 2026-09-21 | INR 76.40 | -0.13% | INR 76.40 | INR 76.40 | INR 76.40 | 18.00K |
| 2026-09-18 | INR 76.50 | 0.00% | INR 76.50 | INR 76.50 | INR 76.50 | 0 |
| 2026-09-17 | INR 76.50 | 0.00% | INR 76.50 | INR 76.50 | INR 76.50 | 0 |
| 2026-09-16 | INR 76.50 | 0.00% | INR 76.50 | INR 76.50 | INR 76.50 | 0 |
| 2026-09-15 | INR 76.50 | 0.00% | INR 76.50 | INR 76.50 | INR 76.50 | 0 |
| 2026-09-14 | INR 76.50 | 0.00% | INR 76.50 | INR 76.50 | INR 76.50 | 0 |
| 2026-09-11 | INR 76.50 | 0.00% | INR 76.50 | INR 76.50 | INR 76.50 | 0 |
| 2026-09-10 | INR 76.50 | +1.59% | INR 75.30 | INR 76.50 | INR 75.30 | 8.00K |
| 2026-09-09 | INR 75.30 | +1.35% | INR 74.30 | INR 75.30 | INR 71.00 | 8.00K |
| 2026-09-08 | INR 74.30 | +4.87% | INR 74.30 | INR 74.30 | INR 74.30 | 4.00K |
| 2026-09-07 | INR 70.85 | +4.96% | INR 68.50 | INR 70.85 | INR 68.50 | 8.00K |
| 2026-09-04 | INR 67.50 | 0.00% | INR 67.50 | INR 67.50 | INR 67.50 | 0 |
| 2026-09-03 | INR 67.50 | -3.71% | INR 73.00 | INR 73.00 | INR 67.50 | 4.00K |
| 2026-09-02 | INR 70.10 | +0.14% | INR 70.00 | INR 73.00 | INR 70.00 | 6.00K |
| 2026-09-01 | INR 70.00 | -4.76% | INR 70.00 | INR 70.00 | INR 70.00 | 6.00K |
| 2026-08-31 | INR 73.50 | +5.00% | INR 73.00 | INR 73.50 | INR 73.00 | 12.00K |
| 2026-08-28 | INR 70.00 | +2.94% | INR 70.00 | INR 70.00 | INR 70.00 | 2.00K |
| 2026-08-27 | INR 68.00 | -4.63% | INR 68.00 | INR 68.00 | INR 68.00 | 2.00K |
| 2026-08-26 | INR 71.30 | -4.93% | INR 71.30 | INR 71.30 | INR 71.30 | 2.00K |
| 2026-08-25 | INR 75.00 | +2.39% | INR 75.20 | INR 75.20 | INR 70.10 | 8.00K |
| 2026-08-24 | INR 73.25 | +4.64% | INR 73.50 | INR 73.50 | INR 73.25 | 10.00K |
| 2026-08-21 | INR 70.00 | +0.29% | INR 70.00 | INR 70.00 | INR 70.00 | 4.00K |
| 2026-08-20 | INR 69.80 | +4.18% | INR 69.90 | INR 69.90 | INR 69.80 | 6.00K |
| 2026-08-19 | INR 67.00 | 0.00% | INR 67.00 | INR 67.00 | INR 67.00 | 0 |
| 2026-08-18 | INR 67.00 | 0.00% | INR 67.00 | INR 67.00 | INR 67.00 | 0 |
| 2026-08-17 | INR 67.00 | -3.18% | INR 67.00 | INR 67.00 | INR 67.00 | 6.00K |
| 2026-08-14 | INR 69.20 | +4.06% | INR 66.50 | INR 69.80 | INR 66.50 | 16.00K |
| 2026-08-13 | INR 66.50 | +4.23% | INR 65.00 | INR 66.50 | INR 65.00 | 16.00K |
| 2026-08-12 | INR 63.80 | +4.93% | INR 63.80 | INR 63.80 | INR 63.80 | 18.00K |
| 2026-08-11 | INR 60.80 | +4.83% | INR 60.80 | INR 60.80 | INR 60.80 | 2.00K |
| 2026-08-10 | INR 58.00 | -4.61% | INR 60.50 | INR 60.50 | INR 58.00 | 6.00K |
| 2026-08-07 | INR 60.80 | 0.00% | INR 60.80 | INR 60.80 | INR 60.80 | 0 |
| 2026-08-06 | INR 60.80 | -5.00% | INR 60.80 | INR 60.80 | INR 60.80 | 2.00K |
| 2026-08-05 | INR 64.00 | 0.00% | INR 64.00 | INR 64.00 | INR 64.00 | 0 |
| 2026-08-04 | INR 64.00 | 0.00% | INR 64.00 | INR 64.00 | INR 64.00 | 0 |
| 2026-08-03 | INR 64.00 | 0.00% | INR 64.00 | INR 64.00 | INR 64.00 | 0 |
| 2026-07-31 | INR 64.00 | +4.92% | INR 64.00 | INR 64.00 | INR 64.00 | 26.00K |
| 2026-07-30 | INR 61.00 | 0.00% | INR 61.00 | INR 61.00 | INR 61.00 | 0 |
| 2026-07-29 | INR 61.00 | 0.00% | INR 61.00 | INR 61.00 | INR 61.00 | 0 |
| 2026-07-28 | INR 61.00 | 0.00% | INR 61.00 | INR 61.00 | INR 61.00 | 0 |
| 2026-07-27 | INR 61.00 | 0.00% | INR 61.00 | INR 61.00 | INR 61.00 | 0 |
| 2026-07-24 | INR 61.00 | -1.29% | INR 61.00 | INR 61.00 | INR 61.00 | 6.00K |
| 2026-07-23 | INR 61.80 | -0.96% | INR 61.80 | INR 61.80 | INR 61.80 | 2.00K |
| 2026-07-22 | INR 62.40 | +2.30% | INR 61.00 | INR 62.40 | INR 61.00 | 28.00K |
| 2026-07-21 | INR 61.00 | +1.67% | INR 61.00 | INR 61.00 | INR 61.00 | 4.00K |
| 2026-07-20 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-07-17 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-07-16 | INR 60.00 | -3.85% | INR 60.00 | INR 60.00 | INR 60.00 | 2.00K |
| 2026-07-15 | INR 62.40 | 0.00% | INR 62.40 | INR 62.40 | INR 62.40 | 0 |
| 2026-07-14 | INR 62.40 | +1.79% | INR 62.40 | INR 62.40 | INR 62.40 | 2.00K |
| 2026-07-13 | INR 61.30 | 0.00% | INR 61.30 | INR 61.30 | INR 61.30 | 0 |
| 2026-07-10 | INR 61.30 | +0.82% | INR 57.80 | INR 62.95 | INR 57.80 | 14.00K |
| 2026-07-09 | INR 60.80 | 0.00% | INR 60.80 | INR 60.80 | INR 60.80 | 0 |
| 2026-07-08 | INR 60.80 | 0.00% | INR 60.80 | INR 60.80 | INR 60.80 | 0 |
| 2026-07-07 | INR 60.80 | +0.66% | INR 60.80 | INR 60.80 | INR 60.80 | 8.00K |
| 2026-07-06 | INR 60.40 | -2.11% | INR 60.40 | INR 60.40 | INR 60.40 | 8.00K |
| 2026-07-03 | INR 61.70 | 0.00% | INR 61.70 | INR 61.70 | INR 61.70 | 4.00K |
| 2026-07-02 | INR 61.70 | 0.00% | INR 61.70 | INR 61.70 | INR 61.70 | 0 |
| 2026-07-01 | INR 61.70 | -4.93% | INR 61.70 | INR 64.65 | INR 61.70 | 26.00K |
| 2026-06-30 | INR 64.90 | 0.00% | INR 64.90 | INR 64.90 | INR 64.90 | 0 |
| 2026-06-29 | INR 64.90 | 0.00% | INR 64.90 | INR 64.90 | INR 64.90 | 0 |
| 2026-06-26 | INR 64.90 | 0.00% | INR 64.90 | INR 64.90 | INR 64.90 | 0 |
| 2026-06-25 | INR 64.90 | 0.00% | INR 64.90 | INR 64.90 | INR 64.90 | 0 |
| 2026-06-24 | INR 64.90 | +1.56% | INR 64.50 | INR 64.90 | INR 64.50 | 6.00K |
| 2026-06-23 | INR 63.90 | 0.00% | INR 63.90 | INR 63.90 | INR 63.90 | 0 |
| 2026-06-22 | INR 63.90 | 0.00% | INR 63.90 | INR 63.90 | INR 63.90 | 0 |
| 2026-06-19 | INR 63.90 | +1.19% | INR 63.90 | INR 63.90 | INR 63.90 | 12.00K |
| 2026-06-18 | INR 63.15 | +1.04% | INR 63.00 | INR 63.50 | INR 63.00 | 12.00K |
| 2026-06-17 | INR 62.50 | +1.63% | INR 62.00 | INR 62.50 | INR 62.00 | 6.00K |
| 2026-06-16 | INR 61.50 | -0.97% | INR 59.40 | INR 62.00 | INR 59.00 | 34.00K |
| 2026-06-15 | INR 62.10 | +3.59% | INR 61.95 | INR 62.50 | INR 61.95 | 26.00K |
| 2026-06-12 | INR 59.95 | -4.99% | INR 59.95 | INR 59.95 | INR 59.95 | 2.00K |
| 2026-06-11 | INR 63.10 | -0.63% | INR 63.10 | INR 63.10 | INR 63.10 | 10.00K |
| 2026-06-10 | INR 63.50 | +0.08% | INR 63.50 | INR 63.50 | INR 63.50 | 10.00K |
| 2026-06-09 | INR 63.45 | +3.59% | INR 58.20 | INR 63.60 | INR 58.20 | 32.00K |
| 2026-06-08 | INR 61.25 | -4.97% | INR 61.30 | INR 61.30 | INR 61.25 | 4.00K |
| 2026-06-05 | INR 64.45 | 0.00% | INR 64.45 | INR 64.45 | INR 64.45 | 0 |
| 2026-06-04 | INR 64.45 | +0.70% | INR 63.00 | INR 64.45 | INR 63.00 | 18.00K |
| 2026-06-03 | INR 64.00 | 0.00% | INR 64.00 | INR 64.00 | INR 64.00 | 0 |
| 2026-06-02 | INR 64.00 | +0.55% | INR 65.50 | INR 65.50 | INR 63.00 | 22.00K |
| 2026-06-01 | INR 63.65 | +1.11% | INR 65.90 | INR 66.05 | INR 63.00 | 18.00K |
| 2026-05-29 | INR 62.95 | +3.20% | INR 63.00 | INR 63.00 | INR 62.90 | 8.00K |