VICI Properties Inc VICI
NYSE · United States · Finance
$22.97-0.23 (-0.99%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $22.97 | -0.99% | $23.30 | $23.34 | $22.88 | 9.78M |
| 2026-09-29 | $23.20 | +0.04% | $23.11 | $23.28 | $22.96 | 12.58M |
| 2026-09-28 | $23.19 | -1.36% | $23.44 | $23.48 | $23.14 | 10.68M |
| 2026-09-25 | $23.51 | +1.03% | $23.26 | $23.52 | $23.20 | 9.23M |
| 2026-09-24 | $23.27 | -1.81% | $23.50 | $23.62 | $23.18 | 12.14M |
| 2026-09-23 | $23.70 | -1.17% | $23.85 | $24.01 | $23.70 | 12.31M |
| 2026-09-22 | $23.98 | -0.29% | $24.13 | $24.15 | $23.93 | 8.61M |
| 2026-09-21 | $24.05 | +1.39% | $23.79 | $24.09 | $23.78 | 9.14M |
| 2026-09-18 | $23.72 | -1.62% | $24.04 | $24.10 | $23.72 | 19.50M |
| 2026-09-17 | $24.11 | -1.71% | $24.23 | $24.31 | $24.07 | 9.04M |
| 2026-09-16 | $24.53 | -0.93% | $24.80 | $24.92 | $24.42 | 9.73M |
| 2026-09-15 | $24.76 | -1.12% | $24.99 | $25.10 | $24.68 | 12.76M |
| 2026-09-14 | $25.04 | +0.85% | $25.00 | $25.33 | $24.93 | 7.93M |
| 2026-09-11 | $24.83 | +0.40% | $24.85 | $24.92 | $24.69 | 10.26M |
| 2026-09-10 | $24.73 | -1.90% | $25.35 | $25.35 | $24.66 | 11.40M |
| 2026-09-09 | $25.21 | -0.24% | $25.29 | $25.33 | $25.10 | 9.09M |
| 2026-09-08 | $25.27 | -0.59% | $25.43 | $25.56 | $25.23 | 11.95M |
| 2026-09-04 | $25.42 | -0.90% | $25.58 | $25.83 | $25.35 | 16.78M |
| 2026-09-03 | $25.65 | +0.16% | $25.80 | $25.93 | $25.34 | 9.21M |
| 2026-09-02 | $25.61 | +0.27% | $25.54 | $25.84 | $25.36 | 8.00M |
| 2026-09-01 | $25.54 | -0.43% | $25.66 | $25.78 | $25.46 | 12.59M |
| 2026-08-31 | $25.65 | -0.85% | $25.84 | $25.86 | $25.61 | 9.09M |
| 2026-08-28 | $25.87 | +0.39% | $25.91 | $25.97 | $25.78 | 4.36M |
| 2026-08-27 | $25.77 | -0.88% | $25.94 | $25.94 | $25.75 | 8.23M |
| 2026-08-26 | $26.00 | -1.10% | $26.34 | $26.36 | $26.00 | 6.06M |
| 2026-08-25 | $26.29 | -1.83% | $26.85 | $26.85 | $26.28 | 7.30M |
| 2026-08-24 | $26.78 | +1.02% | $26.67 | $27.15 | $26.67 | 11.11M |
| 2026-08-21 | $26.51 | -0.23% | $26.67 | $26.70 | $26.46 | 10.59M |
| 2026-08-20 | $26.57 | +0.76% | $26.33 | $26.83 | $26.26 | 5.69M |
| 2026-08-19 | $26.37 | +1.78% | $26.10 | $26.42 | $26.06 | 6.47M |
| 2026-08-18 | $25.91 | -0.19% | $26.02 | $26.28 | $25.90 | 5.97M |
| 2026-08-17 | $25.96 | -1.52% | $26.17 | $26.17 | $25.81 | 6.82M |
| 2026-08-14 | $26.36 | +0.08% | $26.38 | $26.52 | $26.32 | 11.46M |
| 2026-08-13 | $26.34 | +1.04% | $26.16 | $26.46 | $26.16 | 12.93M |
| 2026-08-12 | $26.07 | +0.35% | $25.95 | $26.15 | $25.88 | 8.67M |
| 2026-08-11 | $25.98 | -0.35% | $26.09 | $26.35 | $25.90 | 8.03M |
| 2026-08-10 | $26.07 | -2.51% | $26.60 | $26.60 | $26.00 | 10.50M |
| 2026-08-07 | $26.74 | +0.75% | $26.60 | $26.75 | $26.45 | 7.17M |
| 2026-08-06 | $26.54 | +0.53% | $26.61 | $26.69 | $26.27 | 7.56M |
| 2026-08-05 | $26.40 | -0.71% | $26.55 | $26.65 | $26.25 | 7.89M |
| 2026-08-04 | $26.59 | +0.19% | $26.31 | $26.77 | $26.20 | 20.79M |
| 2026-08-03 | $26.54 | +0.72% | $26.64 | $26.73 | $26.14 | 19.73M |
| 2026-07-31 | $26.35 | +0.15% | $26.28 | $26.43 | $26.10 | 9.76M |
| 2026-07-30 | $26.31 | -3.02% | $26.55 | $26.91 | $25.85 | 15.74M |
| 2026-07-29 | $27.13 | +0.11% | $27.27 | $27.29 | $26.97 | 8.46M |
| 2026-07-28 | $27.10 | +1.31% | $27.09 | $27.65 | $26.98 | 14.53M |
| 2026-07-27 | $26.75 | +0.07% | $26.69 | $27.18 | $26.64 | 6.37M |
| 2026-07-24 | $26.73 | +1.56% | $26.45 | $26.80 | $26.45 | 4.67M |
| 2026-07-23 | $26.32 | -0.98% | $26.56 | $26.69 | $26.27 | 6.17M |
| 2026-07-22 | $26.58 | 0.00% | $26.71 | $26.82 | $26.56 | 4.94M |
| 2026-07-21 | $26.58 | -0.97% | $26.70 | $26.77 | $26.53 | 4.80M |
| 2026-07-20 | $26.84 | -0.11% | $26.84 | $26.97 | $26.69 | 6.49M |
| 2026-07-17 | $26.87 | -1.03% | $27.36 | $27.58 | $26.71 | 8.21M |
| 2026-07-16 | $27.15 | +3.19% | $26.51 | $27.20 | $26.51 | 5.45M |
| 2026-07-15 | $26.31 | +0.11% | $26.29 | $26.68 | $26.17 | 8.07M |
| 2026-07-14 | $26.28 | -0.45% | $26.34 | $26.44 | $26.22 | 6.99M |
| 2026-07-13 | $26.40 | +1.50% | $26.18 | $26.43 | $26.07 | 7.33M |
| 2026-07-10 | $26.01 | +0.31% | $26.07 | $26.20 | $25.83 | 7.33M |
| 2026-07-09 | $25.93 | -0.61% | $26.10 | $26.12 | $25.82 | 12.98M |
| 2026-07-08 | $26.09 | -2.54% | $26.84 | $26.84 | $26.02 | 12.63M |
| 2026-07-07 | $26.77 | +0.26% | $26.98 | $27.42 | $26.75 | 10.71M |
| 2026-07-06 | $26.70 | -1.80% | $27.02 | $27.22 | $26.57 | 17.22M |
| 2026-07-02 | $27.19 | +3.50% | $26.47 | $27.19 | $26.14 | 11.57M |
| 2026-07-01 | $26.27 | -1.05% | $26.65 | $26.79 | $26.25 | 8.25M |
| 2026-06-30 | $26.55 | -2.32% | $27.00 | $27.03 | $26.49 | 11.05M |
| 2026-06-29 | $27.18 | -0.11% | $27.17 | $27.28 | $26.92 | 10.16M |
| 2026-06-26 | $27.21 | +2.56% | $26.66 | $27.21 | $26.60 | 13.97M |
| 2026-06-25 | $26.53 | -0.71% | $26.70 | $26.83 | $26.43 | 9.84M |
| 2026-06-24 | $26.72 | +0.38% | $26.88 | $27.11 | $26.70 | 21.40M |
| 2026-06-23 | $26.62 | +2.03% | $26.33 | $26.65 | $26.27 | 15.60M |
| 2026-06-22 | $26.09 | -0.72% | $26.35 | $26.55 | $26.08 | 12.86M |
| 2026-06-18 | $26.28 | -3.49% | $26.89 | $27.04 | $26.27 | 19.40M |
| 2026-06-17 | $27.23 | -2.78% | $27.90 | $27.90 | $27.14 | 7.56M |
| 2026-06-16 | $28.01 | +0.07% | $28.18 | $28.31 | $27.82 | 7.28M |
| 2026-06-15 | $27.99 | -1.86% | $28.36 | $28.57 | $27.89 | 10.36M |
| 2026-06-12 | $28.52 | +1.53% | $28.15 | $28.53 | $28.12 | 10.89M |
| 2026-06-11 | $28.09 | -1.13% | $28.63 | $28.71 | $28.09 | 7.21M |
| 2026-06-10 | $28.41 | +1.39% | $28.25 | $28.56 | $28.04 | 7.15M |
| 2026-06-09 | $28.02 | +2.26% | $27.61 | $28.14 | $27.57 | 9.96M |
| 2026-06-08 | $27.40 | -1.65% | $27.69 | $27.86 | $27.32 | 6.42M |
| 2026-06-05 | $27.86 | +2.39% | $27.27 | $28.07 | $27.26 | 8.73M |
| 2026-06-04 | $27.21 | -0.26% | $27.58 | $27.75 | $27.01 | 6.73M |
| 2026-06-03 | $27.28 | -0.94% | $27.44 | $27.81 | $27.24 | 8.91M |
| 2026-06-02 | $27.54 | -0.83% | $27.78 | $27.83 | $27.40 | 7.99M |
| 2026-06-01 | $27.77 | -1.59% | $28.08 | $28.20 | $27.72 | 9.50M |
| 2026-05-29 | $28.22 | -0.39% | $28.23 | $28.34 | $28.01 | 13.11M |
| 2026-05-28 | $28.33 | -1.05% | $28.56 | $28.66 | $28.21 | 7.82M |
| 2026-05-27 | $28.63 | +0.03% | $28.61 | $28.93 | $28.59 | 7.17M |
| 2026-05-26 | $28.62 | +0.42% | $28.60 | $28.65 | $28.38 | 5.29M |
| 2026-05-22 | $28.50 | -0.07% | $28.58 | $28.73 | $28.35 | 12.16M |