Vidya Wires Limited VIDYAWIRES

NSE · India · Non-Energy Minerals

INR 90.50-3.91 (-4.14%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 90.97	-3.64%	INR 93.92	INR 93.92	INR 89.69	1.07M
2026-09-30	INR 94.41	+0.93%	INR 94.23	INR 96.90	INR 93.42	1.60M
2026-09-29	INR 93.54	+2.71%	INR 92.90	INR 94.90	INR 89.41	1.52M
2026-09-28	INR 91.07	+0.59%	INR 93.24	INR 94.95	INR 90.40	2.42M
2026-09-25	INR 90.54	+5.00%	INR 85.10	INR 90.54	INR 85.10	1.82M
2026-09-24	INR 86.23	-2.80%	INR 86.57	INR 87.33	INR 84.40	1.39M
2026-09-23	INR 88.71	+4.65%	INR 84.90	INR 89.00	INR 84.90	1.13M
2026-09-22	INR 84.77	-0.80%	INR 85.97	INR 86.50	INR 84.34	526.88K
2026-09-21	INR 85.45	-1.63%	INR 87.48	INR 87.63	INR 84.90	473.46K
2026-09-18	INR 86.87	+1.79%	INR 85.34	INR 87.39	INR 85.11	527.83K
2026-09-17	INR 85.34	+0.48%	INR 84.50	INR 87.00	INR 84.50	280.74K
2026-09-16	INR 84.93	-0.22%	INR 85.02	INR 85.98	INR 82.00	1.01M
2026-09-15	INR 85.12	-3.55%	INR 88.50	INR 89.90	INR 84.00	707.33K
2026-09-14	INR 88.25	0.00%	INR 88.25	INR 88.25	INR 88.25	0
2026-09-11	INR 88.25	-2.17%	INR 88.80	INR 89.59	INR 87.40	606.03K
2026-09-10	INR 90.21	+0.50%	INR 90.33	INR 91.50	INR 89.31	700.00K
2026-09-09	INR 89.76	+0.75%	INR 89.09	INR 91.70	INR 88.67	974.59K
2026-09-08	INR 89.09	+1.07%	INR 87.50	INR 90.89	INR 86.66	1.04M
2026-09-07	INR 88.15	-2.20%	INR 90.90	INR 90.99	INR 87.55	876.02K
2026-09-04	INR 90.13	+0.76%	INR 89.99	INR 90.51	INR 88.53	838.64K
2026-09-03	INR 89.45	+1.06%	INR 88.70	INR 91.00	INR 88.70	540.97K
2026-09-02	INR 88.51	-2.99%	INR 91.10	INR 91.27	INR 88.01	724.96K
2026-09-01	INR 91.24	+1.10%	INR 90.68	INR 92.25	INR 88.36	1.20M
2026-08-31	INR 90.25	+0.20%	INR 90.48	INR 94.57	INR 90.00	2.56M
2026-08-28	INR 90.07	+4.98%	INR 86.45	INR 90.09	INR 86.37	2.55M
2026-08-27	INR 85.80	-1.29%	INR 86.92	INR 87.75	INR 85.63	529.77K
2026-08-26	INR 86.92	+2.26%	INR 85.48	INR 89.00	INR 85.48	828.00K
2026-08-25	INR 85.00	-1.73%	INR 86.50	INR 87.45	INR 84.70	572.36K
2026-08-24	INR 86.50	+0.27%	INR 86.80	INR 87.74	INR 85.40	787.54K
2026-08-21	INR 86.27	-1.29%	INR 87.40	INR 87.90	INR 85.20	620.75K
2026-08-20	INR 87.40	-0.96%	INR 89.00	INR 89.73	INR 87.21	558.17K
2026-08-19	INR 88.25	+0.20%	INR 88.07	INR 90.79	INR 87.74	527.79K
2026-08-18	INR 88.07	-1.49%	INR 89.00	INR 89.51	INR 88.00	462.47K
2026-08-17	INR 89.40	-0.06%	INR 89.88	INR 89.95	INR 88.20	687.38K
2026-08-14	INR 89.45	+1.45%	INR 88.00	INR 91.00	INR 87.00	1.38M
2026-08-13	INR 88.17	-5.00%	INR 88.17	INR 92.00	INR 88.17	2.15M
2026-08-12	INR 92.81	-5.00%	INR 97.80	INR 97.80	INR 92.81	1.17M
2026-08-11	INR 97.69	-0.22%	INR 98.80	INR 99.72	INR 96.50	1.76M
2026-08-10	INR 97.91	+2.57%	INR 96.01	INR 98.85	INR 95.52	1.58M
2026-08-07	INR 95.46	+0.63%	INR 94.86	INR 96.50	INR 93.32	839.09K
2026-08-06	INR 94.86	+2.60%	INR 92.50	INR 95.61	INR 92.50	847.40K
2026-08-05	INR 92.46	+0.35%	INR 92.50	INR 93.25	INR 91.07	459.53K
2026-08-04	INR 92.14	-1.17%	INR 94.00	INR 95.65	INR 91.50	958.13K
2026-08-03	INR 93.23	+1.74%	INR 92.40	INR 93.50	INR 92.06	524.65K
2026-07-31	INR 91.64	+2.43%	INR 89.66	INR 92.50	INR 89.66	553.19K
2026-07-30	INR 89.47	+0.19%	INR 89.40	INR 90.45	INR 88.26	494.50K
2026-07-29	INR 89.30	-0.40%	INR 91.00	INR 91.00	INR 88.68	460.90K
2026-07-28	INR 89.66	-1.80%	INR 91.31	INR 91.42	INR 88.60	549.15K
2026-07-27	INR 91.30	+3.12%	INR 89.19	INR 92.96	INR 88.62	1.40M
2026-07-24	INR 88.54	+0.56%	INR 87.55	INR 89.89	INR 86.41	957.46K
2026-07-23	INR 88.05	-2.53%	INR 90.10	INR 90.10	INR 88.00	887.56K
2026-07-22	INR 90.34	-0.76%	INR 91.49	INR 92.65	INR 90.00	559.64K
2026-07-21	INR 91.03	-1.76%	INR 92.68	INR 93.78	INR 90.70	800.35K
2026-07-20	INR 92.66	-2.28%	INR 94.82	INR 95.53	INR 92.10	590.28K
2026-07-17	INR 94.82	+0.50%	INR 94.00	INR 95.49	INR 91.00	863.68K
2026-07-16	INR 94.35	+0.22%	INR 94.60	INR 94.85	INR 93.32	436.58K
2026-07-15	INR 94.14	-1.10%	INR 95.12	INR 96.40	INR 93.91	553.91K
2026-07-14	INR 95.19	-1.20%	INR 97.00	INR 97.00	INR 94.50	537.41K
2026-07-13	INR 96.35	-0.73%	INR 97.76	INR 97.76	INR 95.58	557.03K
2026-07-10	INR 97.06	+0.14%	INR 98.50	INR 98.50	INR 96.75	523.46K
2026-07-09	INR 96.92	+2.85%	INR 94.90	INR 97.50	INR 94.90	757.89K
2026-07-08	INR 94.23	-1.62%	INR 93.89	INR 97.73	INR 93.10	1.23M
2026-07-07	INR 95.78	-3.35%	INR 100.69	INR 100.69	INR 95.26	1.55M
2026-07-06	INR 99.10	+0.08%	INR 99.30	INR 101.45	INR 98.21	1.15M
2026-07-03	INR 99.02	-1.07%	INR 100.10	INR 101.09	INR 97.61	1.32M
2026-07-02	INR 100.09	+2.57%	INR 99.72	INR 102.45	INR 99.40	1.58M
2026-07-01	INR 97.58	-2.05%	INR 100.30	INR 100.86	INR 97.00	1.32M
2026-06-30	INR 99.62	-1.94%	INR 102.40	INR 103.48	INR 99.00	1.31M
2026-06-29	INR 101.59	+4.03%	INR 97.65	INR 101.99	INR 95.70	1.81M
2026-06-26	INR 97.65	0.00%	INR 97.65	INR 97.65	INR 97.65	0
2026-06-25	INR 97.65	-1.23%	INR 97.45	INR 102.00	INR 96.90	2.99M
2026-06-24	INR 98.87	-5.00%	INR 100.26	INR 103.20	INR 98.87	2.19M
2026-06-23	INR 104.07	-4.99%	INR 110.77	INR 110.85	INR 104.07	2.05M
2026-06-22	INR 109.54	+2.07%	INR 109.32	INR 112.68	INR 107.35	5.34M
2026-06-19	INR 107.32	+0.60%	INR 106.85	INR 108.78	INR 102.99	2.60M
2026-06-18	INR 106.68	+3.46%	INR 108.26	INR 108.26	INR 100.15	4.89M
2026-06-17	INR 103.11	+5.00%	INR 99.40	INR 103.11	INR 99.39	1.08M
2026-06-16	INR 98.20	+4.99%	INR 95.55	INR 98.20	INR 95.40	1.72M
2026-06-15	INR 93.53	+5.00%	INR 93.53	INR 93.53	INR 93.53	263.95K
2026-06-12	INR 89.08	+5.00%	INR 86.30	INR 89.08	INR 86.30	1.15M
2026-06-11	INR 84.84	-4.99%	INR 84.84	INR 86.80	INR 84.84	3.47M
2026-06-10	INR 89.30	-5.00%	INR 94.50	INR 95.28	INR 89.30	1.98M
2026-06-09	INR 94.00	+0.42%	INR 95.16	INR 96.95	INR 92.68	2.93M
2026-06-08	INR 93.61	-0.01%	INR 90.30	INR 95.99	INR 90.20	4.79M
2026-06-05	INR 93.62	-4.98%	INR 98.03	INR 98.03	INR 93.61	6.74M
2026-06-04	INR 98.53	-4.99%	INR 100.60	INR 105.92	INR 98.53	5.90M
2026-06-03	INR 103.71	-4.99%	INR 109.16	INR 109.16	INR 103.71	4.15M
2026-06-02	INR 109.16	-4.25%	INR 114.90	INR 115.78	INR 108.30	5.53M
2026-06-01	INR 114.00	+4.92%	INR 109.84	INR 114.08	INR 109.66	5.85M
2026-05-29	INR 108.65	-2.79%	INR 114.25	INR 117.35	INR 106.56	15.12M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 90.97	-3.64%	INR 93.92	INR 93.92	INR 89.69	1.07M
2026-09-30	INR 94.41	+0.93%	INR 94.23	INR 96.90	INR 93.42	1.60M
2026-09-29	INR 93.54	+2.71%	INR 92.90	INR 94.90	INR 89.41	1.52M
2026-09-28	INR 91.07	+0.59%	INR 93.24	INR 94.95	INR 90.40	2.42M
2026-09-25	INR 90.54	+5.00%	INR 85.10	INR 90.54	INR 85.10	1.82M
2026-09-24	INR 86.23	-2.80%	INR 86.57	INR 87.33	INR 84.40	1.39M
2026-09-23	INR 88.71	+4.65%	INR 84.90	INR 89.00	INR 84.90	1.13M
2026-09-22	INR 84.77	-0.80%	INR 85.97	INR 86.50	INR 84.34	526.88K
2026-09-21	INR 85.45	-1.63%	INR 87.48	INR 87.63	INR 84.90	473.46K
2026-09-18	INR 86.87	+1.79%	INR 85.34	INR 87.39	INR 85.11	527.83K
2026-09-17	INR 85.34	+0.48%	INR 84.50	INR 87.00	INR 84.50	280.74K
2026-09-16	INR 84.93	-0.22%	INR 85.02	INR 85.98	INR 82.00	1.01M
2026-09-15	INR 85.12	-3.55%	INR 88.50	INR 89.90	INR 84.00	707.33K
2026-09-14	INR 88.25	0.00%	INR 88.25	INR 88.25	INR 88.25	0
2026-09-11	INR 88.25	-2.17%	INR 88.80	INR 89.59	INR 87.40	606.03K
2026-09-10	INR 90.21	+0.50%	INR 90.33	INR 91.50	INR 89.31	700.00K
2026-09-09	INR 89.76	+0.75%	INR 89.09	INR 91.70	INR 88.67	974.59K
2026-09-08	INR 89.09	+1.07%	INR 87.50	INR 90.89	INR 86.66	1.04M
2026-09-07	INR 88.15	-2.20%	INR 90.90	INR 90.99	INR 87.55	876.02K
2026-09-04	INR 90.13	+0.76%	INR 89.99	INR 90.51	INR 88.53	838.64K
2026-09-03	INR 89.45	+1.06%	INR 88.70	INR 91.00	INR 88.70	540.97K
2026-09-02	INR 88.51	-2.99%	INR 91.10	INR 91.27	INR 88.01	724.96K
2026-09-01	INR 91.24	+1.10%	INR 90.68	INR 92.25	INR 88.36	1.20M
2026-08-31	INR 90.25	+0.20%	INR 90.48	INR 94.57	INR 90.00	2.56M
2026-08-28	INR 90.07	+4.98%	INR 86.45	INR 90.09	INR 86.37	2.55M
2026-08-27	INR 85.80	-1.29%	INR 86.92	INR 87.75	INR 85.63	529.77K
2026-08-26	INR 86.92	+2.26%	INR 85.48	INR 89.00	INR 85.48	828.00K
2026-08-25	INR 85.00	-1.73%	INR 86.50	INR 87.45	INR 84.70	572.36K
2026-08-24	INR 86.50	+0.27%	INR 86.80	INR 87.74	INR 85.40	787.54K
2026-08-21	INR 86.27	-1.29%	INR 87.40	INR 87.90	INR 85.20	620.75K
2026-08-20	INR 87.40	-0.96%	INR 89.00	INR 89.73	INR 87.21	558.17K
2026-08-19	INR 88.25	+0.20%	INR 88.07	INR 90.79	INR 87.74	527.79K
2026-08-18	INR 88.07	-1.49%	INR 89.00	INR 89.51	INR 88.00	462.47K
2026-08-17	INR 89.40	-0.06%	INR 89.88	INR 89.95	INR 88.20	687.38K
2026-08-14	INR 89.45	+1.45%	INR 88.00	INR 91.00	INR 87.00	1.38M
2026-08-13	INR 88.17	-5.00%	INR 88.17	INR 92.00	INR 88.17	2.15M
2026-08-12	INR 92.81	-5.00%	INR 97.80	INR 97.80	INR 92.81	1.17M
2026-08-11	INR 97.69	-0.22%	INR 98.80	INR 99.72	INR 96.50	1.76M
2026-08-10	INR 97.91	+2.57%	INR 96.01	INR 98.85	INR 95.52	1.58M
2026-08-07	INR 95.46	+0.63%	INR 94.86	INR 96.50	INR 93.32	839.09K
2026-08-06	INR 94.86	+2.60%	INR 92.50	INR 95.61	INR 92.50	847.40K
2026-08-05	INR 92.46	+0.35%	INR 92.50	INR 93.25	INR 91.07	459.53K
2026-08-04	INR 92.14	-1.17%	INR 94.00	INR 95.65	INR 91.50	958.13K
2026-08-03	INR 93.23	+1.74%	INR 92.40	INR 93.50	INR 92.06	524.65K
2026-07-31	INR 91.64	+2.43%	INR 89.66	INR 92.50	INR 89.66	553.19K
2026-07-30	INR 89.47	+0.19%	INR 89.40	INR 90.45	INR 88.26	494.50K
2026-07-29	INR 89.30	-0.40%	INR 91.00	INR 91.00	INR 88.68	460.90K
2026-07-28	INR 89.66	-1.80%	INR 91.31	INR 91.42	INR 88.60	549.15K
2026-07-27	INR 91.30	+3.12%	INR 89.19	INR 92.96	INR 88.62	1.40M
2026-07-24	INR 88.54	+0.56%	INR 87.55	INR 89.89	INR 86.41	957.46K
2026-07-23	INR 88.05	-2.53%	INR 90.10	INR 90.10	INR 88.00	887.56K
2026-07-22	INR 90.34	-0.76%	INR 91.49	INR 92.65	INR 90.00	559.64K
2026-07-21	INR 91.03	-1.76%	INR 92.68	INR 93.78	INR 90.70	800.35K
2026-07-20	INR 92.66	-2.28%	INR 94.82	INR 95.53	INR 92.10	590.28K
2026-07-17	INR 94.82	+0.50%	INR 94.00	INR 95.49	INR 91.00	863.68K
2026-07-16	INR 94.35	+0.22%	INR 94.60	INR 94.85	INR 93.32	436.58K
2026-07-15	INR 94.14	-1.10%	INR 95.12	INR 96.40	INR 93.91	553.91K
2026-07-14	INR 95.19	-1.20%	INR 97.00	INR 97.00	INR 94.50	537.41K
2026-07-13	INR 96.35	-0.73%	INR 97.76	INR 97.76	INR 95.58	557.03K
2026-07-10	INR 97.06	+0.14%	INR 98.50	INR 98.50	INR 96.75	523.46K
2026-07-09	INR 96.92	+2.85%	INR 94.90	INR 97.50	INR 94.90	757.89K
2026-07-08	INR 94.23	-1.62%	INR 93.89	INR 97.73	INR 93.10	1.23M
2026-07-07	INR 95.78	-3.35%	INR 100.69	INR 100.69	INR 95.26	1.55M
2026-07-06	INR 99.10	+0.08%	INR 99.30	INR 101.45	INR 98.21	1.15M
2026-07-03	INR 99.02	-1.07%	INR 100.10	INR 101.09	INR 97.61	1.32M
2026-07-02	INR 100.09	+2.57%	INR 99.72	INR 102.45	INR 99.40	1.58M
2026-07-01	INR 97.58	-2.05%	INR 100.30	INR 100.86	INR 97.00	1.32M
2026-06-30	INR 99.62	-1.94%	INR 102.40	INR 103.48	INR 99.00	1.31M
2026-06-29	INR 101.59	+4.03%	INR 97.65	INR 101.99	INR 95.70	1.81M
2026-06-26	INR 97.65	0.00%	INR 97.65	INR 97.65	INR 97.65	0
2026-06-25	INR 97.65	-1.23%	INR 97.45	INR 102.00	INR 96.90	2.99M
2026-06-24	INR 98.87	-5.00%	INR 100.26	INR 103.20	INR 98.87	2.19M
2026-06-23	INR 104.07	-4.99%	INR 110.77	INR 110.85	INR 104.07	2.05M
2026-06-22	INR 109.54	+2.07%	INR 109.32	INR 112.68	INR 107.35	5.34M
2026-06-19	INR 107.32	+0.60%	INR 106.85	INR 108.78	INR 102.99	2.60M
2026-06-18	INR 106.68	+3.46%	INR 108.26	INR 108.26	INR 100.15	4.89M
2026-06-17	INR 103.11	+5.00%	INR 99.40	INR 103.11	INR 99.39	1.08M
2026-06-16	INR 98.20	+4.99%	INR 95.55	INR 98.20	INR 95.40	1.72M
2026-06-15	INR 93.53	+5.00%	INR 93.53	INR 93.53	INR 93.53	263.95K
2026-06-12	INR 89.08	+5.00%	INR 86.30	INR 89.08	INR 86.30	1.15M
2026-06-11	INR 84.84	-4.99%	INR 84.84	INR 86.80	INR 84.84	3.47M
2026-06-10	INR 89.30	-5.00%	INR 94.50	INR 95.28	INR 89.30	1.98M
2026-06-09	INR 94.00	+0.42%	INR 95.16	INR 96.95	INR 92.68	2.93M
2026-06-08	INR 93.61	-0.01%	INR 90.30	INR 95.99	INR 90.20	4.79M
2026-06-05	INR 93.62	-4.98%	INR 98.03	INR 98.03	INR 93.61	6.74M
2026-06-04	INR 98.53	-4.99%	INR 100.60	INR 105.92	INR 98.53	5.90M
2026-06-03	INR 103.71	-4.99%	INR 109.16	INR 109.16	INR 103.71	4.15M
2026-06-02	INR 109.16	-4.25%	INR 114.90	INR 115.78	INR 108.30	5.53M
2026-06-01	INR 114.00	+4.92%	INR 109.84	INR 114.08	INR 109.66	5.85M
2026-05-29	INR 108.65	-2.79%	INR 114.25	INR 117.35	INR 106.56	15.12M