Vijaya Diagnostic Centre Ltd. VIJAYA
NSE · India · Health Services
INR 1,423.00-14.70 (-1.02%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,428.00 | -0.67% | INR 1,435.00 | INR 1,442.60 | INR 1,399.20 | 188.78K |
| 2026-09-30 | INR 1,437.70 | -2.53% | INR 1,486.30 | INR 1,490.00 | INR 1,435.00 | 71.37K |
| 2026-09-29 | INR 1,475.00 | -1.76% | INR 1,497.70 | INR 1,512.90 | INR 1,460.20 | 80.59K |
| 2026-09-28 | INR 1,501.40 | -0.81% | INR 1,513.30 | INR 1,513.30 | INR 1,480.10 |
| 104.60K |
| 2026-09-25 | INR 1,513.60 | -0.85% | INR 1,528.00 | INR 1,540.00 | INR 1,504.00 | 58.18K |
| 2026-09-24 | INR 1,526.50 | -2.81% | INR 1,571.40 | INR 1,571.40 | INR 1,520.50 | 101.78K |
| 2026-09-23 | INR 1,570.70 | +3.61% | INR 1,510.00 | INR 1,593.60 | INR 1,505.70 | 209.30K |
| 2026-09-22 | INR 1,516.00 | -2.58% | INR 1,548.30 | INR 1,571.80 | INR 1,505.90 | 147.34K |
| 2026-09-21 | INR 1,556.10 | -0.18% | INR 1,555.30 | INR 1,573.90 | INR 1,543.30 | 107.15K |
| 2026-09-18 | INR 1,558.90 | +3.51% | INR 1,510.00 | INR 1,569.00 | INR 1,491.00 | 278.14K |
| 2026-09-17 | INR 1,506.10 | +4.71% | INR 1,457.00 | INR 1,514.90 | INR 1,423.30 | 196.07K |
| 2026-09-16 | INR 1,438.30 | -0.37% | INR 1,436.70 | INR 1,453.90 | INR 1,380.00 | 157.50K |
| 2026-09-15 | INR 1,443.70 | -3.88% | INR 1,503.00 | INR 1,515.90 | INR 1,431.10 | 116.09K |
| 2026-09-14 | INR 1,502.00 | 0.00% | INR 1,502.00 | INR 1,502.00 | INR 1,502.00 | 0 |
| 2026-09-11 | INR 1,502.00 | +0.21% | INR 1,495.00 | INR 1,517.40 | INR 1,466.10 | 98.57K |
| 2026-09-10 | INR 1,498.80 | -0.01% | INR 1,495.00 | INR 1,516.80 | INR 1,494.70 | 87.80K |
| 2026-09-09 | INR 1,498.90 | -0.27% | INR 1,501.80 | INR 1,578.00 | INR 1,476.70 | 569.50K |
| 2026-09-08 | INR 1,503.00 | +0.37% | INR 1,495.00 | INR 1,520.00 | INR 1,486.10 | 74.84K |
| 2026-09-07 | INR 1,497.50 | +0.29% | INR 1,493.20 | INR 1,527.50 | INR 1,487.90 | 101.31K |
| 2026-09-04 | INR 1,493.20 | -0.82% | INR 1,511.00 | INR 1,521.60 | INR 1,490.00 | 45.62K |
| 2026-09-03 | INR 1,505.50 | +1.65% | INR 1,478.30 | INR 1,513.80 | INR 1,478.30 | 90.80K |
| 2026-09-02 | INR 1,481.10 | -1.19% | INR 1,499.00 | INR 1,530.00 | INR 1,475.00 | 146.44K |
| 2026-09-01 | INR 1,499.00 | -1.28% | INR 1,518.40 | INR 1,521.50 | INR 1,487.50 | 108.05K |
| 2026-08-31 | INR 1,518.40 | +4.54% | INR 1,452.50 | INR 1,525.00 | INR 1,450.10 | 336.88K |
| 2026-08-28 | INR 1,452.50 | -1.35% | INR 1,472.40 | INR 1,479.90 | INR 1,440.00 | 123.66K |
| 2026-08-27 | INR 1,472.40 | -0.03% | INR 1,487.00 | INR 1,489.00 | INR 1,464.10 | 53.54K |
| 2026-08-26 | INR 1,472.80 | -0.71% | INR 1,497.00 | INR 1,498.00 | INR 1,466.20 | 97.60K |
| 2026-08-25 | INR 1,483.40 | +0.07% | INR 1,483.00 | INR 1,499.80 | INR 1,448.20 | 189.13K |
| 2026-08-24 | INR 1,482.40 | -1.46% | INR 1,508.00 | INR 1,508.00 | INR 1,476.00 | 136.08K |
| 2026-08-21 | INR 1,504.40 | +0.40% | INR 1,505.00 | INR 1,510.00 | INR 1,470.60 | 97.32K |
| 2026-08-20 | INR 1,498.40 | +0.56% | INR 1,495.00 | INR 1,509.90 | INR 1,486.20 | 54.96K |
| 2026-08-19 | INR 1,490.00 | -0.49% | INR 1,490.00 | INR 1,505.90 | INR 1,482.40 | 50.80K |
| 2026-08-18 | INR 1,497.30 | -0.62% | INR 1,505.00 | INR 1,521.30 | INR 1,491.00 | 92.77K |
| 2026-08-17 | INR 1,506.60 | +2.20% | INR 1,469.90 | INR 1,515.00 | INR 1,466.80 | 130.30K |
| 2026-08-14 | INR 1,474.10 | -0.83% | INR 1,479.00 | INR 1,508.00 | INR 1,465.00 | 130.44K |
| 2026-08-13 | INR 1,486.50 | -1.60% | INR 1,524.90 | INR 1,573.00 | INR 1,472.20 | 274.73K |
| 2026-08-12 | INR 1,510.60 | +5.77% | INR 1,428.20 | INR 1,525.00 | INR 1,421.10 | 1.40M |
| 2026-08-11 | INR 1,428.20 | +2.56% | INR 1,389.10 | INR 1,441.80 | INR 1,382.90 | 179.25K |
| 2026-08-10 | INR 1,392.60 | +3.07% | INR 1,352.40 | INR 1,440.00 | INR 1,352.40 | 539.55K |
| 2026-08-07 | INR 1,351.10 | -1.37% | INR 1,384.70 | INR 1,433.00 | INR 1,340.00 | 576.17K |
| 2026-08-06 | INR 1,369.80 | -1.42% | INR 1,390.00 | INR 1,423.30 | INR 1,340.50 | 156.03K |
| 2026-08-05 | INR 1,389.60 | +0.32% | INR 1,385.10 | INR 1,395.90 | INR 1,367.10 | 78.93K |
| 2026-08-04 | INR 1,385.10 | +2.30% | INR 1,348.00 | INR 1,394.00 | INR 1,341.90 | 149.38K |
| 2026-08-03 | INR 1,354.00 | +0.71% | INR 1,342.00 | INR 1,369.70 | INR 1,334.60 | 110.43K |
| 2026-07-31 | INR 1,344.40 | -1.16% | INR 1,359.90 | INR 1,359.90 | INR 1,328.10 | 252.85K |
| 2026-07-30 | INR 1,360.20 | -0.86% | INR 1,369.10 | INR 1,374.70 | INR 1,351.10 | 55.89K |
| 2026-07-29 | INR 1,372.00 | +0.95% | INR 1,354.00 | INR 1,375.00 | INR 1,351.10 | 80.75K |
| 2026-07-28 | INR 1,359.10 | +0.61% | INR 1,339.00 | INR 1,363.30 | INR 1,336.80 | 65.93K |
| 2026-07-27 | INR 1,350.80 | +2.81% | INR 1,322.00 | INR 1,357.80 | INR 1,308.20 | 84.86K |
| 2026-07-24 | INR 1,313.90 | -0.37% | INR 1,300.00 | INR 1,322.30 | INR 1,291.00 | 46.95K |
| 2026-07-23 | INR 1,318.80 | +0.43% | INR 1,313.00 | INR 1,333.30 | INR 1,300.20 | 97.37K |
| 2026-07-22 | INR 1,313.10 | -1.37% | INR 1,328.00 | INR 1,328.00 | INR 1,303.00 | 165.23K |
| 2026-07-21 | INR 1,331.30 | -0.25% | INR 1,334.70 | INR 1,348.50 | INR 1,320.50 | 89.02K |
| 2026-07-20 | INR 1,334.70 | -0.49% | INR 1,341.10 | INR 1,379.40 | INR 1,327.50 | 176.20K |
| 2026-07-17 | INR 1,341.30 | -5.04% | INR 1,415.90 | INR 1,436.80 | INR 1,309.50 | 863.54K |
| 2026-07-16 | INR 1,412.50 | +1.66% | INR 1,397.30 | INR 1,440.00 | INR 1,359.40 | 390.83K |
| 2026-07-15 | INR 1,389.40 | +0.49% | INR 1,382.00 | INR 1,402.00 | INR 1,375.80 | 115.64K |
| 2026-07-14 | INR 1,382.60 | -0.45% | INR 1,385.30 | INR 1,391.00 | INR 1,364.40 | 173.75K |
| 2026-07-13 | INR 1,388.80 | -0.02% | INR 1,389.00 | INR 1,406.90 | INR 1,358.20 | 127.97K |
| 2026-07-10 | INR 1,389.10 | +0.82% | INR 1,399.00 | INR 1,399.00 | INR 1,355.00 | 186.01K |
| 2026-07-09 | INR 1,377.80 | +3.91% | INR 1,326.00 | INR 1,395.80 | INR 1,324.80 | 249.19K |
| 2026-07-08 | INR 1,326.00 | -1.00% | INR 1,338.00 | INR 1,358.40 | INR 1,303.20 | 163.51K |
| 2026-07-07 | INR 1,339.40 | -0.59% | INR 1,347.00 | INR 1,359.50 | INR 1,331.00 | 81.70K |
| 2026-07-06 | INR 1,347.40 | -1.30% | INR 1,365.20 | INR 1,385.30 | INR 1,321.60 | 253.26K |
| 2026-07-03 | INR 1,365.20 | -2.33% | INR 1,408.00 | INR 1,408.00 | INR 1,360.50 | 150.32K |
| 2026-07-02 | INR 1,397.80 | +2.04% | INR 1,367.00 | INR 1,410.00 | INR 1,346.40 | 382.38K |
| 2026-07-01 | INR 1,369.90 | +1.28% | INR 1,359.90 | INR 1,375.20 | INR 1,338.10 | 228.25K |
| 2026-06-30 | INR 1,352.60 | +3.15% | INR 1,311.30 | INR 1,414.90 | INR 1,311.30 | 2.13M |
| 2026-06-29 | INR 1,311.30 | -4.13% | INR 1,370.80 | INR 1,371.00 | INR 1,285.20 | 939.01K |
| 2026-06-26 | INR 1,367.80 | 0.00% | INR 1,367.80 | INR 1,367.80 | INR 1,367.80 | 0 |
| 2026-06-25 | INR 1,367.80 | +4.21% | INR 1,322.00 | INR 1,375.30 | INR 1,322.00 | 549.66K |
| 2026-06-24 | INR 1,312.60 | +1.39% | INR 1,304.30 | INR 1,326.30 | INR 1,280.10 | 262.34K |
| 2026-06-23 | INR 1,294.60 | -2.32% | INR 1,325.00 | INR 1,330.80 | INR 1,290.70 | 104.60K |
| 2026-06-22 | INR 1,325.30 | -2.85% | INR 1,371.00 | INR 1,383.10 | INR 1,320.10 | 196.35K |
| 2026-06-19 | INR 1,364.20 | +4.49% | INR 1,305.60 | INR 1,390.00 | INR 1,294.70 | 327.95K |
| 2026-06-18 | INR 1,305.60 | +0.47% | INR 1,306.00 | INR 1,330.00 | INR 1,296.30 | 77.48K |
| 2026-06-17 | INR 1,299.50 | +0.07% | INR 1,300.10 | INR 1,341.10 | INR 1,295.00 | 122.82K |
| 2026-06-16 | INR 1,298.60 | +1.20% | INR 1,289.20 | INR 1,329.60 | INR 1,283.00 | 294.18K |
| 2026-06-15 | INR 1,283.20 | -0.31% | INR 1,300.00 | INR 1,332.30 | INR 1,270.00 | 137.68K |
| 2026-06-12 | INR 1,287.20 | +0.63% | INR 1,285.00 | INR 1,295.90 | INR 1,252.00 | 282.70K |
| 2026-06-11 | INR 1,279.20 | +0.75% | INR 1,269.70 | INR 1,309.20 | INR 1,261.50 | 218.13K |
| 2026-06-10 | INR 1,269.70 | -2.04% | INR 1,299.90 | INR 1,307.70 | INR 1,261.40 | 105.67K |
| 2026-06-09 | INR 1,296.20 | -0.87% | INR 1,314.10 | INR 1,317.10 | INR 1,287.00 | 83.86K |
| 2026-06-08 | INR 1,307.60 | -4.72% | INR 1,339.90 | INR 1,359.90 | INR 1,300.10 | 179.48K |
| 2026-06-05 | INR 1,372.40 | +0.96% | INR 1,373.50 | INR 1,427.80 | INR 1,344.00 | 546.49K |
| 2026-06-04 | INR 1,359.40 | +6.25% | INR 1,275.00 | INR 1,380.00 | INR 1,269.10 | 840.08K |
| 2026-06-03 | INR 1,279.40 | -2.85% | INR 1,327.80 | INR 1,333.00 | INR 1,262.10 | 109.86K |
| 2026-06-02 | INR 1,317.00 | +6.13% | INR 1,242.00 | INR 1,344.70 | INR 1,240.70 | 238.20K |
| 2026-06-01 | INR 1,240.90 | -5.17% | INR 1,318.60 | INR 1,318.60 | INR 1,224.50 | 360.67K |
| 2026-05-29 | INR 1,308.50 | +3.73% | INR 1,261.90 | INR 1,322.10 | INR 1,261.90 | 418.63K |