Viji Finance Ltd. VIJIFIN
NSE · India · Finance
INR 15.16-0.30 (-1.94%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 15.16 | -1.94% | INR 15.16 | INR 15.16 | INR 15.16 | 22.96K |
| 2026-09-30 | INR 15.46 | -1.97% | INR 15.46 | INR 15.46 | INR 15.46 | 368.36K |
| 2026-09-29 | INR 15.77 | -1.99% | INR 15.77 | INR 15.77 | INR 15.77 | 86.78K |
| 2026-09-28 | INR 16.09 | -1.95% | INR 16.09 | INR 16.09 | INR 16.09 |
| 79.94K |
| 2026-09-25 | INR 16.41 | +1.17% | INR 16.41 | INR 16.53 | INR 15.90 | 845.63K |
| 2026-09-24 | INR 16.22 | +1.95% | INR 16.22 | INR 16.22 | INR 15.60 | 2.42M |
| 2026-09-23 | INR 15.91 | +1.99% | INR 15.91 | INR 15.91 | INR 15.91 | 95.18K |
| 2026-09-22 | INR 15.60 | +1.96% | INR 15.60 | INR 15.60 | INR 15.60 | 218.65K |
| 2026-09-21 | INR 15.30 | +2.00% | INR 15.30 | INR 15.30 | INR 15.30 | 596.49K |
| 2026-09-18 | INR 15.00 | +1.97% | INR 15.00 | INR 15.00 | INR 14.45 | 2.80M |
| 2026-09-17 | INR 14.71 | -2.00% | INR 14.71 | INR 14.71 | INR 14.71 | 169.50K |
| 2026-09-16 | INR 15.01 | -1.96% | INR 15.01 | INR 15.01 | INR 15.01 | 267.79K |
| 2026-09-15 | INR 15.31 | -1.98% | INR 15.31 | INR 15.31 | INR 15.31 | 151.98K |
| 2026-09-11 | INR 15.62 | -1.95% | INR 15.62 | INR 15.62 | INR 15.62 | 428.41K |
| 2026-09-10 | INR 15.93 | -1.97% | INR 15.93 | INR 15.93 | INR 15.93 | 307.38K |
| 2026-09-09 | INR 16.25 | -1.99% | INR 16.25 | INR 16.25 | INR 16.25 | 271.83K |
| 2026-09-08 | INR 16.58 | -1.95% | INR 16.58 | INR 17.24 | INR 16.58 | 689.12K |
| 2026-09-07 | INR 16.91 | +1.99% | INR 16.91 | INR 16.91 | INR 16.91 | 14.38K |
| 2026-09-04 | INR 16.58 | +1.97% | INR 16.58 | INR 16.58 | INR 16.58 | 20.33K |
| 2026-09-03 | INR 16.26 | +1.94% | INR 16.26 | INR 16.26 | INR 16.26 | 138.39K |
| 2026-09-02 | INR 15.95 | +1.98% | INR 15.95 | INR 15.95 | INR 15.95 | 28.99K |
| 2026-09-01 | INR 15.64 | +1.96% | INR 15.64 | INR 15.64 | INR 15.64 | 90.13K |
| 2026-08-31 | INR 15.34 | +1.99% | INR 15.34 | INR 15.34 | INR 15.34 | 22.67K |
| 2026-08-28 | INR 15.04 | +1.97% | INR 15.04 | INR 15.04 | INR 15.04 | 96.24K |
| 2026-08-27 | INR 14.75 | +1.94% | INR 14.75 | INR 14.75 | INR 14.75 | 91.85K |
| 2026-08-26 | INR 14.47 | +1.97% | INR 14.47 | INR 14.47 | INR 14.47 | 67.56K |
| 2026-08-25 | INR 14.19 | +1.94% | INR 14.19 | INR 14.19 | INR 14.19 | 46.43K |
| 2026-08-24 | INR 13.92 | +1.98% | INR 13.92 | INR 13.92 | INR 13.92 | 135.06K |
| 2026-08-21 | INR 13.65 | +1.94% | INR 13.65 | INR 13.65 | INR 13.65 | 116.26K |
| 2026-08-20 | INR 13.39 | +1.98% | INR 13.39 | INR 13.39 | INR 13.39 | 82.60K |
| 2026-08-19 | INR 13.13 | +1.94% | INR 13.13 | INR 13.13 | INR 13.13 | 77.53K |
| 2026-08-18 | INR 12.88 | +1.98% | INR 12.88 | INR 12.88 | INR 12.88 | 51.49K |
| 2026-08-17 | INR 12.63 | +1.94% | INR 12.63 | INR 12.63 | INR 12.63 | 33.50K |
| 2026-08-14 | INR 12.39 | +1.98% | INR 12.39 | INR 12.39 | INR 12.39 | 64.65K |
| 2026-08-13 | INR 12.15 | +1.93% | INR 12.15 | INR 12.15 | INR 12.15 | 19.49K |
| 2026-08-12 | INR 11.92 | +1.97% | INR 11.92 | INR 11.92 | INR 11.92 | 72.83K |
| 2026-08-11 | INR 11.69 | +1.92% | INR 11.69 | INR 11.69 | INR 11.69 | 35.63K |
| 2026-08-10 | INR 11.47 | +1.96% | INR 11.47 | INR 11.47 | INR 11.47 | 112.91K |
| 2026-08-07 | INR 11.25 | +1.99% | INR 11.25 | INR 11.25 | INR 11.25 | 1.27M |
| 2026-08-06 | INR 11.03 | +1.94% | INR 11.03 | INR 11.03 | INR 11.03 | 53.07K |
| 2026-08-05 | INR 10.82 | +1.98% | INR 10.82 | INR 10.82 | INR 10.82 | 82.84K |
| 2026-08-04 | INR 10.61 | +1.92% | INR 10.61 | INR 10.61 | INR 10.61 | 17.25K |
| 2026-08-03 | INR 10.41 | +1.96% | INR 10.41 | INR 10.41 | INR 10.41 | 75.58K |
| 2026-07-31 | INR 10.21 | +2.00% | INR 10.21 | INR 10.21 | INR 10.21 | 37.32K |
| 2026-07-30 | INR 10.01 | +1.93% | INR 10.01 | INR 10.01 | INR 10.01 | 112.91K |
| 2026-07-29 | INR 9.82 | +1.97% | INR 9.82 | INR 9.82 | INR 9.82 | 35.49K |
| 2026-07-28 | INR 9.63 | +1.90% | INR 9.63 | INR 9.63 | INR 9.63 | 28.67K |
| 2026-07-27 | INR 9.45 | +1.94% | INR 9.45 | INR 9.45 | INR 9.45 | 151.25K |
| 2026-07-24 | INR 9.27 | +1.98% | INR 9.27 | INR 9.27 | INR 9.27 | 661.30K |
| 2026-07-23 | INR 9.09 | +1.91% | INR 9.09 | INR 9.09 | INR 9.09 | 66.37K |
| 2026-07-22 | INR 8.92 | +1.94% | INR 8.92 | INR 8.92 | INR 8.92 | 84.02K |
| 2026-07-21 | INR 8.75 | +1.98% | INR 8.75 | INR 8.75 | INR 8.75 | 45.51K |
| 2026-07-20 | INR 8.58 | +1.90% | INR 8.58 | INR 8.58 | INR 8.58 | 81.53K |
| 2026-07-17 | INR 8.42 | +1.94% | INR 8.42 | INR 8.42 | INR 8.42 | 46.99K |
| 2026-07-16 | INR 8.26 | +1.98% | INR 8.26 | INR 8.26 | INR 8.26 | 112.95K |
| 2026-07-15 | INR 8.10 | +1.89% | INR 8.10 | INR 8.10 | INR 8.10 | 72.49K |
| 2026-07-14 | INR 7.95 | +1.92% | INR 7.95 | INR 7.95 | INR 7.95 | 134.78K |
| 2026-07-13 | INR 7.80 | +1.96% | INR 7.80 | INR 7.80 | INR 7.80 | 80.05K |
| 2026-07-10 | INR 7.65 | +2.00% | INR 7.65 | INR 7.65 | INR 7.65 | 114.54K |
| 2026-07-09 | INR 7.50 | +1.90% | INR 7.50 | INR 7.50 | INR 7.50 | 53.31K |
| 2026-07-08 | INR 7.36 | +1.94% | INR 7.36 | INR 7.36 | INR 7.36 | 129.82K |
| 2026-07-07 | INR 7.22 | +1.98% | INR 7.22 | INR 7.22 | INR 7.22 | 177.43K |
| 2026-07-06 | INR 7.08 | +1.87% | INR 7.08 | INR 7.08 | INR 6.97 | 1.07M |
| 2026-07-03 | INR 6.95 | +4.98% | INR 6.95 | INR 6.95 | INR 6.95 | 1.64M |
| 2026-07-02 | INR 6.62 | +4.91% | INR 6.62 | INR 6.62 | INR 6.62 | 66.81K |
| 2026-07-01 | INR 6.31 | +4.99% | INR 6.31 | INR 6.31 | INR 6.31 | 105.28K |
| 2026-06-30 | INR 6.01 | +4.89% | INR 6.01 | INR 6.01 | INR 6.01 | 173.71K |
| 2026-06-29 | INR 5.73 | +4.95% | INR 5.73 | INR 5.73 | INR 5.73 | 90.24K |
| 2026-06-26 | INR 5.46 | 0.00% | INR 5.46 | INR 5.46 | INR 5.46 | 0 |
| 2026-06-25 | INR 5.46 | +5.00% | INR 5.46 | INR 5.46 | INR 5.46 | 140.59K |
| 2026-06-24 | INR 5.20 | +4.84% | INR 5.15 | INR 5.20 | INR 4.98 | 737.14K |
| 2026-06-23 | INR 4.96 | +4.86% | INR 4.96 | INR 4.96 | INR 4.96 | 491.72K |
| 2026-06-22 | INR 4.73 | +4.88% | INR 4.73 | INR 4.73 | INR 4.73 | 200.54K |
| 2026-06-19 | INR 4.51 | +4.88% | INR 4.51 | INR 4.51 | INR 4.51 | 190.55K |
| 2026-06-18 | INR 4.30 | +4.88% | INR 4.30 | INR 4.30 | INR 4.30 | 116.84K |
| 2026-06-17 | INR 4.10 | +4.86% | INR 3.98 | INR 4.10 | INR 3.95 | 173.04K |
| 2026-06-16 | INR 3.91 | +0.26% | INR 4.01 | INR 4.01 | INR 3.78 | 103.36K |
| 2026-06-15 | INR 3.90 | 0.00% | INR 4.04 | INR 4.04 | INR 3.78 | 193.45K |
| 2026-06-12 | INR 3.90 | 0.00% | INR 3.90 | INR 4.00 | INR 3.76 | 134.78K |
| 2026-06-11 | INR 3.90 | -1.27% | INR 3.98 | INR 4.00 | INR 3.86 | 85.86K |
| 2026-06-10 | INR 3.95 | -1.99% | INR 4.14 | INR 4.14 | INR 3.90 | 77.43K |
| 2026-06-09 | INR 4.03 | +1.00% | INR 3.95 | INR 4.06 | INR 3.90 | 134.50K |
| 2026-06-08 | INR 3.99 | -0.75% | INR 3.87 | INR 4.01 | INR 3.87 | 175.43K |
| 2026-06-05 | INR 4.02 | +2.55% | INR 4.06 | INR 4.11 | INR 3.81 | 341.07K |
| 2026-06-04 | INR 3.92 | +3.16% | INR 3.79 | INR 3.98 | INR 3.79 | 176.42K |
| 2026-06-03 | INR 3.80 | -0.78% | INR 3.90 | INR 3.99 | INR 3.74 | 125.95K |
| 2026-06-02 | INR 3.83 | +0.26% | INR 3.81 | INR 3.92 | INR 3.81 | 103.19K |
| 2026-06-01 | INR 3.82 | -2.80% | INR 4.01 | INR 4.01 | INR 3.80 | 121.39K |
| 2026-05-29 | INR 3.93 | -1.50% | INR 4.17 | INR 4.17 | INR 3.85 | 165.66K |
| 2026-05-28 | INR 3.99 | 0.00% | INR 3.99 | INR 3.99 | INR 3.99 | 0 |