Vijay Solvex Ltd. VIJSOLX
NSE · India · Process Industries
INR 623.30-1.80 (-0.29%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close |
|---|
| Change |
|---|
| Open |
|---|
| High |
|---|
| Low |
|---|
| Volume |
|---|
| 2026-10-01 | INR 623.30 | -0.29% | INR 626.00 | INR 645.00 | INR 623.30 | 1.06K |
| 2026-09-30 | INR 625.10 | -3.73% | INR 628.65 | INR 647.00 | INR 622.45 | 232 |
| 2026-09-29 | INR 649.30 | +2.08% | INR 636.90 | INR 650.00 | INR 636.90 | 11 |
| 2026-09-28 | INR 636.10 | +0.01% | INR 656.80 | INR 656.80 | INR 636.10 | 40 |
| 2026-09-25 | INR 636.05 | 0.00% | INR 636.05 | INR 636.05 | INR 636.05 | 0 |
| 2026-09-24 | INR 636.05 | +0.59% | INR 634.00 | INR 636.05 | INR 634.00 | 7 |
| 2026-09-23 | INR 632.30 | -0.89% | INR 638.00 | INR 638.00 | INR 632.00 | 52 |
| 2026-09-22 | INR 638.00 | +0.48% | INR 664.40 | INR 664.50 | INR 621.20 | 330 |
| 2026-09-21 | INR 634.95 | +0.55% | INR 631.00 | INR 634.95 | INR 615.20 | 121 |
| 2026-09-18 | INR 631.50 | -1.00% | INR 638.00 | INR 647.95 | INR 627.05 | 282 |
| 2026-09-17 | INR 637.85 | -0.34% | INR 640.00 | INR 658.85 | INR 613.00 | 139 |
| 2026-09-16 | INR 640.00 | 0.00% | INR 630.00 | INR 640.00 | INR 630.00 | 111 |
| 2026-09-15 | INR 640.00 | +0.99% | INR 640.00 | INR 649.00 | INR 637.00 | 561 |
| 2026-09-11 | INR 633.70 | +1.25% | INR 649.80 | INR 649.80 | INR 610.00 | 503 |
| 2026-09-10 | INR 625.90 | -2.58% | INR 642.50 | INR 652.00 | INR 611.00 | 1.93K |
| 2026-09-09 | INR 642.50 | -3.22% | INR 670.00 | INR 676.65 | INR 632.00 | 1.48K |
| 2026-09-08 | INR 663.90 | -2.67% | INR 685.15 | INR 716.00 | INR 656.80 | 1.87K |
| 2026-09-07 | INR 682.10 | -0.81% | INR 684.25 | INR 687.00 | INR 677.80 | 99 |
| 2026-09-04 | INR 687.70 | +0.48% | INR 678.00 | INR 693.70 | INR 678.00 | 222 |
| 2026-09-03 | INR 684.40 | -0.67% | INR 666.00 | INR 719.90 | INR 657.50 | 523 |
| 2026-09-02 | INR 689.00 | +1.82% | INR 677.90 | INR 690.00 | INR 677.90 | 74 |
| 2026-09-01 | INR 676.70 | -0.49% | INR 671.05 | INR 689.00 | INR 671.00 | 879 |
| 2026-08-31 | INR 680.00 | -1.45% | INR 690.00 | INR 690.00 | INR 665.60 | 31 |
| 2026-08-28 | INR 690.00 | -0.86% | INR 699.00 | INR 699.00 | INR 686.25 | 255 |
| 2026-08-27 | INR 696.00 | -0.35% | INR 690.05 | INR 698.50 | INR 690.05 | 356 |
| 2026-08-26 | INR 698.45 | +1.79% | INR 718.80 | INR 718.80 | INR 686.85 | 137 |
| 2026-08-25 | INR 686.20 | -2.66% | INR 685.70 | INR 700.00 | INR 685.05 | 143 |
| 2026-08-24 | INR 704.95 | +1.66% | INR 705.80 | INR 710.00 | INR 683.55 | 166 |
| 2026-08-21 | INR 693.45 | -1.08% | INR 698.00 | INR 700.00 | INR 690.00 | 85 |
| 2026-08-20 | INR 701.05 | -0.70% | INR 706.00 | INR 706.00 | INR 701.05 | 150 |
| 2026-08-19 | INR 706.00 | +0.86% | INR 703.50 | INR 719.90 | INR 703.05 | 320 |
| 2026-08-18 | INR 700.00 | — | INR 675.00 | INR 714.90 | INR 675.00 | 251 |