Viking Holdings Ltd VIK
NYSE · United States · Consumer Services
$77.89-0.44 (-0.56%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $77.22 | -1.42% | $78.00 | $78.48 | $77.13 | 730.71K |
| 2026-09-30 | $78.33 | -0.48% | $79.43 | $79.85 | $78.18 | 4.65M |
| 2026-09-29 | $78.71 | -0.74% | $81.62 | $81.99 | $78.32 | 6.06M |
| 2026-09-28 | $79.30 | -1.25% | $79.99 | $80.72 | $78.47 | 5.45M |
| 2026-09-25 | $80.30 | +0.98% | $80.58 | $81.59 | $79.33 | 7.13M |
| 2026-09-24 | $79.52 | -0.97% | $79.64 | $81.74 | $79.45 | 6.39M |
| 2026-09-23 | $80.30 | -0.89% | $80.83 | $81.45 | $79.64 | 5.83M |
| 2026-09-22 | $81.02 | -5.85% | $87.20 | $87.48 | $80.93 | 8.68M |
| 2026-09-21 | $86.05 | +2.26% | $85.41 | $86.90 | $85.13 | 4.12M |
| 2026-09-18 | $84.15 | -0.80% | $84.10 | $84.99 | $83.38 | 6.30M |
| 2026-09-17 | $84.83 | -0.64% | $86.99 | $87.80 | $84.45 | 3.39M |
| 2026-09-16 | $85.38 | +0.39% | $85.41 | $86.42 | $84.28 | 2.85M |
| 2026-09-15 | $85.05 | -1.59% | $86.08 | $86.50 | $84.51 | 3.64M |
| 2026-09-14 | $86.42 | +1.66% | $84.09 | $86.85 | $83.69 | 3.19M |
| 2026-09-11 | $85.01 | +1.19% | $87.00 | $87.23 | $84.56 | 3.63M |
| 2026-09-10 | $84.01 | -1.25% | $84.08 | $85.35 | $83.94 | 3.44M |
| 2026-09-09 | $85.07 | -3.42% | $86.00 | $86.61 | $84.20 | 5.40M |
| 2026-09-08 | $88.08 | +2.65% | $85.80 | $89.94 | $84.64 | 5.24M |
| 2026-09-04 | $85.81 | +0.27% | $85.56 | $86.68 | $85.39 | 2.13M |
| 2026-09-03 | $85.58 | -0.21% | $86.02 | $86.28 | $84.41 | 3.88M |
| 2026-09-02 | $85.76 | +0.86% | $86.12 | $87.00 | $84.44 | 3.16M |
| 2026-09-01 | $85.03 | -1.29% | $86.06 | $86.58 | $84.64 | 5.13M |
| 2026-08-31 | $86.14 | -2.67% | $87.69 | $88.06 | $86.00 | 3.21M |
| 2026-08-28 | $88.50 | -1.46% | $90.52 | $90.81 | $87.92 | 3.06M |
| 2026-08-27 | $89.81 | -0.78% | $90.68 | $91.38 | $89.61 | 2.57M |
| 2026-08-26 | $90.52 | -1.85% | $92.50 | $93.40 | $90.51 | 3.58M |
| 2026-08-25 | $92.23 | +0.83% | $92.92 | $93.35 | $91.43 | 5.70M |
| 2026-08-24 | $91.47 | -1.42% | $93.06 | $94.35 | $90.99 | 4.44M |
| 2026-08-21 | $92.79 | +2.50% | $91.00 | $93.15 | $90.61 | 5.71M |
| 2026-08-20 | $90.53 | -0.26% | $89.50 | $91.62 | $86.85 | 9.19M |
| 2026-08-19 | $90.77 | -7.65% | $98.77 | $100.48 | $90.66 | 5.41M |
| 2026-08-18 | $98.29 | -1.57% | $98.47 | $99.49 | $97.46 | 4.04M |
| 2026-08-17 | $99.86 | +1.91% | $97.61 | $101.24 | $97.60 | 2.97M |
| 2026-08-14 | $97.99 | -7.65% | $105.98 | $107.75 | $97.26 | 5.29M |
| 2026-08-13 | $106.11 | +1.84% | $106.25 | $106.81 | $104.34 | 1.83M |
| 2026-08-12 | $104.19 | +2.60% | $102.90 | $104.73 | $101.90 | 2.18M |
| 2026-08-11 | $101.55 | -2.17% | $104.16 | $105.43 | $101.29 | 2.88M |
| 2026-08-10 | $103.80 | -1.88% | $104.89 | $105.25 | $102.79 | 1.94M |
| 2026-08-07 | $105.79 | -0.38% | $106.12 | $106.89 | $104.73 | 1.13M |
| 2026-08-06 | $106.19 | -1.91% | $108.00 | $108.60 | $105.87 | 2.93M |
| 2026-08-05 | $108.26 | +0.69% | $107.93 | $110.09 | $107.89 | 1.92M |
| 2026-08-04 | $107.52 | +0.99% | $107.62 | $109.32 | $107.50 | 1.95M |
| 2026-08-03 | $106.47 | +2.03% | $106.55 | $107.06 | $104.40 | 2.27M |
| 2026-07-31 | $104.35 | -0.10% | $105.46 | $105.86 | $103.27 | 2.03M |
| 2026-07-30 | $104.45 | +1.74% | $103.46 | $104.49 | $101.29 | 1.40M |
| 2026-07-29 | $102.66 | -1.80% | $102.46 | $104.63 | $101.80 | 1.53M |
| 2026-07-28 | $104.54 | +1.36% | $102.26 | $105.15 | $100.99 | 2.85M |
| 2026-07-27 | $103.14 | +2.41% | $102.70 | $105.00 | $99.55 | 2.57M |
| 2026-07-24 | $100.71 | +1.00% | $100.72 | $102.35 | $99.99 | 1.60M |
| 2026-07-23 | $99.71 | -0.64% | $98.31 | $100.33 | $96.80 | 2.57M |
| 2026-07-22 | $100.35 | +1.09% | $98.68 | $100.68 | $98.17 | 2.25M |
| 2026-07-21 | $99.27 | +2.45% | $98.57 | $99.45 | $96.99 | 1.65M |
| 2026-07-20 | $96.90 | -0.14% | $97.71 | $98.44 | $96.44 | 1.29M |
| 2026-07-17 | $97.04 | -1.05% | $95.92 | $97.71 | $95.26 | 2.04M |
| 2026-07-16 | $98.07 | -0.12% | $97.91 | $98.76 | $96.30 | 1.25M |
| 2026-07-15 | $98.19 | +0.55% | $98.20 | $100.26 | $97.64 | 1.86M |
| 2026-07-14 | $97.65 | -0.55% | $98.62 | $99.56 | $97.32 | 1.32M |
| 2026-07-13 | $98.19 | -0.96% | $98.49 | $100.08 | $97.67 | 1.19M |
| 2026-07-10 | $99.14 | -2.05% | $100.99 | $101.56 | $98.44 | 1.38M |
| 2026-07-09 | $101.21 | +3.31% | $99.49 | $102.39 | $98.60 | 2.17M |
| 2026-07-08 | $97.97 | -2.04% | $98.62 | $99.09 | $96.63 | 2.76M |
| 2026-07-07 | $100.01 | -0.54% | $100.03 | $100.31 | $97.88 | 1.82M |
| 2026-07-06 | $100.55 | -0.14% | $100.70 | $101.43 | $99.11 | 2.55M |
| 2026-07-02 | $100.69 | -1.28% | $102.68 | $103.82 | $98.66 | 4.28M |
| 2026-07-01 | $102.00 | -2.55% | $103.72 | $105.00 | $101.66 | 2.59M |
| 2026-06-30 | $104.67 | -0.27% | $103.88 | $105.19 | $102.79 | 1.84M |
| 2026-06-29 | $104.95 | +1.64% | $103.15 | $105.76 | $102.69 | 2.38M |
| 2026-06-26 | $103.26 | +0.35% | $103.10 | $105.53 | $101.83 | 3.76M |
| 2026-06-25 | $102.90 | -0.15% | $103.33 | $105.21 | $101.88 | 2.64M |
| 2026-06-24 | $103.05 | +1.88% | $102.42 | $104.79 | $101.39 | 2.81M |
| 2026-06-23 | $101.15 | +1.10% | $96.10 | $101.34 | $95.38 | 3.75M |
| 2026-06-22 | $100.05 | +2.96% | $97.00 | $100.37 | $95.92 | 4.94M |
| 2026-06-18 | $97.17 | +2.60% | $97.00 | $99.00 | $96.99 | 2.63M |
| 2026-06-17 | $94.71 | +0.71% | $94.53 | $97.20 | $94.53 | 3.12M |
| 2026-06-16 | $94.04 | -0.83% | $95.84 | $96.35 | $93.97 | 3.28M |
| 2026-06-15 | $94.83 | +2.80% | $95.77 | $96.54 | $93.26 | 3.30M |
| 2026-06-12 | $92.25 | -1.00% | $94.95 | $94.99 | $91.94 | 2.57M |
| 2026-06-11 | $93.18 | +5.31% | $88.68 | $93.23 | $88.51 | 1.64M |
| 2026-06-10 | $88.48 | -2.03% | $90.25 | $91.21 | $87.46 | 2.28M |
| 2026-06-09 | $90.31 | +1.43% | $90.29 | $91.89 | $87.14 | 1.94M |
| 2026-06-08 | $89.04 | -1.00% | $89.45 | $90.00 | $88.16 | 1.91M |
| 2026-06-05 | $89.94 | -0.06% | $90.25 | $91.00 | $88.90 | 1.93M |
| 2026-06-04 | $89.99 | +1.52% | $89.76 | $90.26 | $88.69 | 1.73M |
| 2026-06-03 | $88.64 | -0.99% | $89.86 | $90.32 | $87.79 | 2.22M |
| 2026-06-02 | $89.53 | -2.52% | $91.58 | $92.11 | $89.01 | 2.14M |
| 2026-06-01 | $91.84 | -0.29% | $91.00 | $92.52 | $89.22 | 3.60M |
| 2026-05-29 | $92.11 | -0.25% | $92.50 | $93.66 | $91.52 | 5.12M |
| 2026-05-28 | $92.34 | -0.23% | $91.63 | $93.70 | $91.15 | 3.13M |
| 2026-05-27 | $92.55 | +5.49% | $89.12 | $92.75 | $89.12 | 5.98M |
| 2026-05-26 | $87.73 | +4.16% | $85.30 | $88.48 | $85.14 | 3.48M |