Vikas EcoTech Limited VIKASECO
NSE · India · Process Industries
INR 1.030.00 (0.00%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1.03 | +0.98% | INR 1.02 | INR 1.05 | INR 1.02 | 1.10M |
| 2026-09-29 | INR 1.02 | -0.97% | INR 1.03 | INR 1.04 | INR 1.01 | 2.23M |
| 2026-09-28 | INR 1.03 | -0.96% | INR 1.05 | INR 1.05 | INR 1.03 | 1.62M |
| 2026-09-25 | INR 1.04 | +0.97% | INR 1.04 | INR 1.05 | INR 1.03 |
| 889.39K |
| 2026-09-24 | INR 1.03 | -0.96% | INR 1.04 | INR 1.05 | INR 1.03 | 1.70M |
| 2026-09-23 | INR 1.04 | 0.00% | INR 1.04 | INR 1.06 | INR 1.04 | 2.46M |
| 2026-09-22 | INR 1.04 | 0.00% | INR 1.05 | INR 1.07 | INR 1.04 | 1.74M |
| 2026-09-21 | INR 1.04 | 0.00% | INR 1.05 | INR 1.06 | INR 1.04 | 1.08M |
| 2026-09-18 | INR 1.04 | 0.00% | INR 1.05 | INR 1.05 | INR 1.04 | 1.03M |
| 2026-09-17 | INR 1.04 | 0.00% | INR 1.04 | INR 1.05 | INR 1.04 | 1.04M |
| 2026-09-16 | INR 1.04 | -0.95% | INR 1.05 | INR 1.06 | INR 1.03 | 1.73M |
| 2026-09-15 | INR 1.05 | 0.00% | INR 1.05 | INR 1.07 | INR 1.05 | 1.28M |
| 2026-09-11 | INR 1.05 | 0.00% | INR 1.06 | INR 1.06 | INR 1.04 | 1.43M |
| 2026-09-10 | INR 1.05 | -0.94% | INR 1.06 | INR 1.08 | INR 1.04 | 3.50M |
| 2026-09-09 | INR 1.06 | +0.95% | INR 1.05 | INR 1.08 | INR 1.05 | 1.76M |
| 2026-09-08 | INR 1.05 | -1.87% | INR 1.07 | INR 1.08 | INR 1.05 | 1.99M |
| 2026-09-07 | INR 1.07 | 0.00% | INR 1.07 | INR 1.08 | INR 1.06 | 1.48M |
| 2026-09-04 | INR 1.07 | -0.93% | INR 1.08 | INR 1.09 | INR 1.07 | 1.82M |
| 2026-09-03 | INR 1.08 | -0.92% | INR 1.10 | INR 1.10 | INR 1.08 | 1.21M |
| 2026-09-02 | INR 1.09 | 0.00% | INR 1.10 | INR 1.10 | INR 1.08 | 1.17M |
| 2026-09-01 | INR 1.09 | -2.68% | INR 1.12 | INR 1.13 | INR 1.09 | 1.57M |
| 2026-08-31 | INR 1.12 | -1.75% | INR 1.15 | INR 1.15 | INR 1.12 | 1.33M |
| 2026-08-28 | INR 1.14 | 0.00% | INR 1.15 | INR 1.16 | INR 1.13 | 1.87M |
| 2026-08-27 | INR 1.14 | +5.56% | INR 1.09 | INR 1.16 | INR 1.08 | 4.93M |
| 2026-08-26 | INR 1.08 | +1.89% | INR 1.07 | INR 1.11 | INR 1.06 | 4.69M |
| 2026-08-25 | INR 1.06 | 0.00% | INR 1.07 | INR 1.07 | INR 1.04 | 3.42M |
| 2026-08-24 | INR 1.06 | -1.85% | INR 1.08 | INR 1.09 | INR 1.06 | 2.94M |
| 2026-08-21 | INR 1.08 | 0.00% | INR 1.08 | INR 1.09 | INR 1.08 | 785.16K |
| 2026-08-20 | INR 1.08 | 0.00% | INR 1.08 | INR 1.10 | INR 1.08 | 1.40M |
| 2026-08-19 | INR 1.08 | 0.00% | INR 1.09 | INR 1.10 | INR 1.08 | 1.30M |
| 2026-08-18 | INR 1.08 | -0.92% | INR 1.10 | INR 1.10 | INR 1.07 | 2.55M |
| 2026-08-17 | INR 1.09 | 0.00% | INR 1.10 | INR 1.11 | INR 1.08 | 1.89M |
| 2026-08-14 | INR 1.09 | -1.80% | INR 1.12 | INR 1.12 | INR 1.09 | 2.37M |
| 2026-08-13 | INR 1.11 | 0.00% | INR 1.11 | INR 1.13 | INR 1.10 | 2.33M |
| 2026-08-12 | INR 1.11 | 0.00% | INR 1.12 | INR 1.12 | INR 1.10 | 1.94M |
| 2026-08-11 | INR 1.11 | -0.89% | INR 1.12 | INR 1.13 | INR 1.11 | 1.81M |
| 2026-08-10 | INR 1.12 | +0.90% | INR 1.11 | INR 1.15 | INR 1.11 | 3.76M |
| 2026-08-07 | INR 1.11 | 0.00% | INR 1.12 | INR 1.13 | INR 1.11 | 1.27M |
| 2026-08-06 | INR 1.11 | 0.00% | INR 1.11 | INR 1.13 | INR 1.11 | 1.88M |
| 2026-08-05 | INR 1.11 | 0.00% | INR 1.12 | INR 1.13 | INR 1.10 | 1.90M |
| 2026-08-04 | INR 1.11 | 0.00% | INR 1.12 | INR 1.12 | INR 1.10 | 1.55M |
| 2026-08-03 | INR 1.11 | +1.83% | INR 1.09 | INR 1.14 | INR 1.09 | 2.20M |
| 2026-07-31 | INR 1.09 | 0.00% | INR 1.09 | INR 1.10 | INR 1.08 | 1.17M |
| 2026-07-30 | INR 1.09 | -1.80% | INR 1.11 | INR 1.12 | INR 1.09 | 2.10M |
| 2026-07-29 | INR 1.11 | +0.91% | INR 1.13 | INR 1.13 | INR 1.10 | 2.05M |
| 2026-07-28 | INR 1.10 | -1.79% | INR 1.11 | INR 1.13 | INR 1.10 | 1.87M |
| 2026-07-27 | INR 1.12 | +0.90% | INR 1.12 | INR 1.16 | INR 1.11 | 2.60M |
| 2026-07-24 | INR 1.11 | +0.91% | INR 1.11 | INR 1.14 | INR 1.10 | 2.16M |
| 2026-07-23 | INR 1.10 | -0.90% | INR 1.12 | INR 1.12 | INR 1.10 | 1.48M |
| 2026-07-22 | INR 1.11 | -1.77% | INR 1.14 | INR 1.14 | INR 1.11 | 1.69M |
| 2026-07-21 | INR 1.13 | 0.00% | INR 1.13 | INR 1.14 | INR 1.12 | 1.35M |
| 2026-07-20 | INR 1.13 | -1.74% | INR 1.15 | INR 1.16 | INR 1.12 | 1.92M |
| 2026-07-17 | INR 1.15 | -1.71% | INR 1.18 | INR 1.19 | INR 1.14 | 3.59M |
| 2026-07-16 | INR 1.17 | -1.68% | INR 1.20 | INR 1.21 | INR 1.17 | 2.50M |
| 2026-07-15 | INR 1.19 | 0.00% | INR 1.19 | INR 1.21 | INR 1.19 | 2.00M |
| 2026-07-14 | INR 1.19 | -2.46% | INR 1.22 | INR 1.23 | INR 1.18 | 1.67M |
| 2026-07-13 | INR 1.22 | +0.83% | INR 1.21 | INR 1.24 | INR 1.19 | 1.63M |
| 2026-07-10 | INR 1.21 | +1.68% | INR 1.20 | INR 1.25 | INR 1.20 | 2.01M |
| 2026-07-09 | INR 1.19 | 0.00% | INR 1.19 | INR 1.22 | INR 1.18 | 1.22M |
| 2026-07-08 | INR 1.19 | -1.65% | INR 1.22 | INR 1.22 | INR 1.17 | 1.35M |
| 2026-07-07 | INR 1.21 | +0.83% | INR 1.20 | INR 1.22 | INR 1.20 | 968.95K |
| 2026-07-06 | INR 1.20 | -3.23% | INR 1.24 | INR 1.25 | INR 1.20 | 2.56M |
| 2026-07-03 | INR 1.24 | +0.81% | INR 1.23 | INR 1.26 | INR 1.23 | 1.42M |
| 2026-07-02 | INR 1.23 | -3.91% | INR 1.27 | INR 1.28 | INR 1.23 | 3.38M |
| 2026-07-01 | INR 1.28 | +5.79% | INR 1.24 | INR 1.32 | INR 1.23 | 2.98M |
| 2026-06-30 | INR 1.21 | +0.83% | INR 1.21 | INR 1.22 | INR 1.20 | 1.37M |
| 2026-06-29 | INR 1.20 | -2.44% | INR 1.23 | INR 1.24 | INR 1.19 | 2.04M |
| 2026-06-26 | INR 1.23 | 0.00% | INR 1.23 | INR 1.23 | INR 1.23 | 0 |
| 2026-06-25 | INR 1.23 | 0.00% | INR 1.23 | INR 1.26 | INR 1.23 | 1.60M |
| 2026-06-24 | INR 1.23 | -1.60% | INR 1.25 | INR 1.26 | INR 1.23 | 1.60M |
| 2026-06-23 | INR 1.25 | -1.57% | INR 1.27 | INR 1.28 | INR 1.24 | 1.82M |
| 2026-06-22 | INR 1.27 | 0.00% | INR 1.28 | INR 1.29 | INR 1.27 | 1.04M |
| 2026-06-19 | INR 1.27 | -1.55% | INR 1.29 | INR 1.29 | INR 1.26 | 1.97M |
| 2026-06-18 | INR 1.29 | 0.00% | INR 1.29 | INR 1.30 | INR 1.28 | 1.16M |
| 2026-06-17 | INR 1.29 | -0.77% | INR 1.30 | INR 1.31 | INR 1.27 | 1.13M |
| 2026-06-16 | INR 1.30 | +0.78% | INR 1.30 | INR 1.31 | INR 1.29 | 1.05M |
| 2026-06-15 | INR 1.29 | +1.57% | INR 1.31 | INR 1.32 | INR 1.28 | 1.63M |
| 2026-06-12 | INR 1.27 | +1.60% | INR 1.27 | INR 1.28 | INR 1.25 | 1.25M |
| 2026-06-11 | INR 1.25 | 0.00% | INR 1.25 | INR 1.26 | INR 1.23 | 1.09M |
| 2026-06-10 | INR 1.25 | -1.57% | INR 1.29 | INR 1.29 | INR 1.25 | 1.37M |
| 2026-06-09 | INR 1.27 | 0.00% | INR 1.30 | INR 1.30 | INR 1.26 | 1.46M |
| 2026-06-08 | INR 1.27 | -1.55% | INR 1.29 | INR 1.29 | INR 1.24 | 1.09M |
| 2026-06-05 | INR 1.29 | -0.77% | INR 1.30 | INR 1.33 | INR 1.29 | 880.34K |
| 2026-06-04 | INR 1.30 | +0.78% | INR 1.28 | INR 1.32 | INR 1.28 | 1.91M |
| 2026-06-03 | INR 1.29 | +0.78% | INR 1.29 | INR 1.32 | INR 1.28 | 1.44M |
| 2026-06-02 | INR 1.28 | 0.00% | INR 1.29 | INR 1.32 | INR 1.28 | 1.51M |
| 2026-06-01 | INR 1.28 | -1.54% | INR 1.31 | INR 1.31 | INR 1.28 | 1.52M |
| 2026-05-29 | INR 1.30 | +1.56% | INR 1.31 | INR 1.31 | INR 1.28 | 1.35M |
| 2026-05-28 | INR 1.28 | 0.00% | INR 1.28 | INR 1.28 | INR 1.28 | 0 |
| 2026-05-27 | INR 1.28 | -2.29% | INR 1.31 | INR 1.32 | INR 1.27 | 2.41M |