Vikas Lifecare Limited VIKASLIFE
NSE · India · Distribution Services
INR 1.20-0.01 (-0.83%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.20 | -0.83% | INR 1.21 | INR 1.22 | INR 1.18 | 2.80M |
| 2026-09-30 | INR 1.21 | 0.00% | INR 1.22 | INR 1.23 | INR 1.21 | 2.06M |
| 2026-09-29 | INR 1.21 | -1.63% | INR 1.22 | INR 1.24 | INR 1.21 | 1.89M |
| 2026-09-28 | INR 1.23 | 0.00% | INR 1.23 | INR 1.26 | INR 1.22 | 1.64M |
| 2026-09-25 | INR 1.23 | -0.81% | INR 1.25 | INR 1.25 | INR 1.23 | 1.32M |
| 2026-09-24 | INR 1.24 | -3.12% | INR 1.28 | INR 1.28 | INR 1.24 | 2.28M |
| 2026-09-23 | INR 1.28 | +1.59% | INR 1.27 | INR 1.29 | INR 1.26 | 1.51M |
| 2026-09-22 | INR 1.26 | +2.44% | INR 1.24 | INR 1.27 | INR 1.23 | 1.61M |
| 2026-09-21 | INR 1.23 | +1.65% | INR 1.21 | INR 1.28 | INR 1.21 | 2.36M |
| 2026-09-18 | INR 1.21 | -0.82% | INR 1.22 | INR 1.24 | INR 1.21 | 1.46M |
| 2026-09-17 | INR 1.22 | +2.52% | INR 1.20 | INR 1.24 | INR 1.20 | 1.17M |
| 2026-09-16 | INR 1.19 | -1.65% | INR 1.21 | INR 1.22 | INR 1.18 | 2.17M |
| 2026-09-15 | INR 1.21 | -0.82% | INR 1.22 | INR 1.23 | INR 1.20 | 1.61M |
| 2026-09-14 | INR 1.22 | 0.00% | INR 1.22 | INR 1.22 | INR 1.22 | 0 |
| 2026-09-11 | INR 1.22 | -0.81% | INR 1.23 | INR 1.24 | INR 1.22 | 1.66M |
| 2026-09-10 | INR 1.23 | -1.60% | INR 1.25 | INR 1.26 | INR 1.22 | 1.78M |
| 2026-09-09 | INR 1.25 | -2.34% | INR 1.28 | INR 1.29 | INR 1.25 | 1.44M |
| 2026-09-08 | INR 1.28 | -0.78% | INR 1.29 | INR 1.30 | INR 1.28 | 1.46M |
| 2026-09-07 | INR 1.29 | 0.00% | INR 1.29 | INR 1.30 | INR 1.26 | 1.69M |
| 2026-09-04 | INR 1.29 | -0.77% | INR 1.30 | INR 1.31 | INR 1.28 | 1.32M |
| 2026-09-03 | INR 1.30 | +3.17% | INR 1.25 | INR 1.31 | INR 1.25 | 1.61M |
| 2026-09-02 | INR 1.26 | +0.80% | INR 1.25 | INR 1.27 | INR 1.23 | 2.00M |
| 2026-09-01 | INR 1.25 | -3.85% | INR 1.31 | INR 1.32 | INR 1.23 | 2.95M |
| 2026-08-31 | INR 1.30 | -3.70% | INR 1.37 | INR 1.37 | INR 1.29 | 2.42M |
| 2026-08-28 | INR 1.35 | -0.74% | INR 1.36 | INR 1.38 | INR 1.33 | 2.48M |
| 2026-08-27 | INR 1.36 | +3.03% | INR 1.33 | INR 1.38 | INR 1.33 | 4.23M |
| 2026-08-26 | INR 1.32 | +6.45% | INR 1.24 | INR 1.38 | INR 1.23 | 10.69M |
| 2026-08-25 | INR 1.24 | +2.48% | INR 1.22 | INR 1.26 | INR 1.19 | 4.48M |
| 2026-08-24 | INR 1.21 | +1.68% | INR 1.19 | INR 1.23 | INR 1.19 | 2.52M |
| 2026-08-21 | INR 1.19 | -0.83% | INR 1.20 | INR 1.21 | INR 1.19 | 2.31M |
| 2026-08-20 | INR 1.20 | -0.83% | INR 1.21 | INR 1.21 | INR 1.20 | 1.80M |
| 2026-08-19 | INR 1.21 | -0.82% | INR 1.22 | INR 1.23 | INR 1.20 | 1.84M |
| 2026-08-18 | INR 1.22 | -0.81% | INR 1.24 | INR 1.24 | INR 1.22 | 1.77M |
| 2026-08-17 | INR 1.23 | -1.60% | INR 1.25 | INR 1.25 | INR 1.23 | 1.74M |
| 2026-08-14 | INR 1.25 | 0.00% | INR 1.26 | INR 1.26 | INR 1.24 | 2.45M |
| 2026-08-13 | INR 1.25 | 0.00% | INR 1.25 | INR 1.26 | INR 1.25 | 1.40M |
| 2026-08-12 | INR 1.25 | -0.79% | INR 1.27 | INR 1.27 | INR 1.25 | 1.09M |
| 2026-08-11 | INR 1.26 | 0.00% | INR 1.26 | INR 1.27 | INR 1.25 | 1.87M |
| 2026-08-10 | INR 1.26 | 0.00% | INR 1.27 | INR 1.28 | INR 1.26 | 1.70M |
| 2026-08-07 | INR 1.26 | 0.00% | INR 1.26 | INR 1.27 | INR 1.25 | 2.02M |
| 2026-08-06 | INR 1.26 | 0.00% | INR 1.27 | INR 1.28 | INR 1.26 | 1.36M |
| 2026-08-05 | INR 1.26 | 0.00% | INR 1.27 | INR 1.29 | INR 1.26 | 3.36M |
| 2026-08-04 | INR 1.26 | -1.56% | INR 1.28 | INR 1.29 | INR 1.25 | 2.84M |
| 2026-08-03 | INR 1.28 | 0.00% | INR 1.28 | INR 1.31 | INR 1.28 | 2.57M |
| 2026-07-31 | INR 1.28 | +0.79% | INR 1.29 | INR 1.29 | INR 1.26 | 1.71M |
| 2026-07-30 | INR 1.27 | -1.55% | INR 1.30 | INR 1.30 | INR 1.26 | 2.22M |
| 2026-07-29 | INR 1.29 | +0.78% | INR 1.28 | INR 1.31 | INR 1.28 | 1.46M |
| 2026-07-28 | INR 1.28 | +0.79% | INR 1.27 | INR 1.30 | INR 1.27 | 1.78M |
| 2026-07-27 | INR 1.27 | -3.05% | INR 1.33 | INR 1.34 | INR 1.24 | 3.66M |
| 2026-07-24 | INR 1.31 | +2.34% | INR 1.28 | INR 1.36 | INR 1.28 | 3.31M |
| 2026-07-23 | INR 1.28 | -1.54% | INR 1.30 | INR 1.31 | INR 1.28 | 1.54M |
| 2026-07-22 | INR 1.30 | -1.52% | INR 1.32 | INR 1.32 | INR 1.30 | 1.18M |
| 2026-07-21 | INR 1.32 | -0.75% | INR 1.33 | INR 1.34 | INR 1.32 | 1.04M |
| 2026-07-20 | INR 1.33 | -0.75% | INR 1.34 | INR 1.37 | INR 1.33 | 1.81M |
| 2026-07-17 | INR 1.34 | -1.47% | INR 1.37 | INR 1.38 | INR 1.33 | 2.63M |
| 2026-07-16 | INR 1.36 | -1.45% | INR 1.39 | INR 1.40 | INR 1.36 | 2.43M |
| 2026-07-15 | INR 1.38 | -0.72% | INR 1.39 | INR 1.45 | INR 1.36 | 4.74M |
| 2026-07-14 | INR 1.39 | -0.71% | INR 1.41 | INR 1.42 | INR 1.39 | 1.41M |
| 2026-07-13 | INR 1.40 | +0.72% | INR 1.37 | INR 1.41 | INR 1.36 | 2.54M |
| 2026-07-10 | INR 1.39 | -0.71% | INR 1.40 | INR 1.43 | INR 1.38 | 2.31M |
| 2026-07-09 | INR 1.40 | -1.41% | INR 1.42 | INR 1.45 | INR 1.40 | 2.22M |
| 2026-07-08 | INR 1.42 | -0.70% | INR 1.44 | INR 1.44 | INR 1.41 | 1.65M |
| 2026-07-07 | INR 1.43 | 0.00% | INR 1.43 | INR 1.45 | INR 1.43 | 1.31M |
| 2026-07-06 | INR 1.43 | -1.38% | INR 1.45 | INR 1.46 | INR 1.42 | 1.28M |
| 2026-07-03 | INR 1.45 | -2.03% | INR 1.49 | INR 1.50 | INR 1.45 | 2.66M |
| 2026-07-02 | INR 1.48 | +0.68% | INR 1.49 | INR 1.50 | INR 1.47 | 1.51M |
| 2026-07-01 | INR 1.47 | +2.08% | INR 1.44 | INR 1.49 | INR 1.44 | 2.07M |
| 2026-06-30 | INR 1.44 | +0.70% | INR 1.43 | INR 1.46 | INR 1.43 | 1.17M |
| 2026-06-29 | INR 1.43 | -2.05% | INR 1.46 | INR 1.47 | INR 1.43 | 2.30M |
| 2026-06-26 | INR 1.46 | 0.00% | INR 1.46 | INR 1.46 | INR 1.46 | 0 |
| 2026-06-25 | INR 1.46 | -1.35% | INR 1.49 | INR 1.51 | INR 1.46 | 3.02M |
| 2026-06-24 | INR 1.48 | +1.37% | INR 1.47 | INR 1.49 | INR 1.46 | 1.58M |
| 2026-06-23 | INR 1.46 | -1.35% | INR 1.47 | INR 1.50 | INR 1.45 | 2.02M |
| 2026-06-22 | INR 1.48 | 0.00% | INR 1.48 | INR 1.50 | INR 1.47 | 1.53M |
| 2026-06-19 | INR 1.48 | -0.67% | INR 1.49 | INR 1.50 | INR 1.47 | 1.71M |
| 2026-06-18 | INR 1.49 | 0.00% | INR 1.49 | INR 1.51 | INR 1.48 | 1.98M |
| 2026-06-17 | INR 1.49 | +0.68% | INR 1.50 | INR 1.50 | INR 1.47 | 1.61M |
| 2026-06-16 | INR 1.48 | -1.33% | INR 1.51 | INR 1.53 | INR 1.48 | 1.77M |
| 2026-06-15 | INR 1.50 | +3.45% | INR 1.47 | INR 1.55 | INR 1.47 | 2.95M |
| 2026-06-12 | INR 1.45 | +0.69% | INR 1.44 | INR 1.47 | INR 1.43 | 1.54M |
| 2026-06-11 | INR 1.44 | -1.37% | INR 1.46 | INR 1.47 | INR 1.44 | 1.50M |
| 2026-06-10 | INR 1.46 | -1.35% | INR 1.50 | INR 1.51 | INR 1.46 | 1.26M |
| 2026-06-09 | INR 1.48 | +0.68% | INR 1.49 | INR 1.53 | INR 1.48 | 1.13M |
| 2026-06-08 | INR 1.47 | -0.68% | INR 1.47 | INR 1.49 | INR 1.45 | 1.40M |
| 2026-06-05 | INR 1.48 | -0.67% | INR 1.49 | INR 1.50 | INR 1.48 | 1.18M |
| 2026-06-04 | INR 1.49 | +0.68% | INR 1.48 | INR 1.52 | INR 1.48 | 1.95M |
| 2026-06-03 | INR 1.48 | 0.00% | INR 1.48 | INR 1.49 | INR 1.46 | 1.56M |
| 2026-06-02 | INR 1.48 | -1.33% | INR 1.49 | INR 1.52 | INR 1.47 | 1.37M |
| 2026-06-01 | INR 1.50 | -1.32% | INR 1.55 | INR 1.55 | INR 1.50 | 1.48M |
| 2026-05-29 | INR 1.52 | +0.66% | INR 1.51 | INR 1.55 | INR 1.50 | 2.32M |