Vikram Solar Limited VIKRAMSOLR
NSE · India · Electronic Technology
INR 154.35-5.66 (-3.54%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 160.01 | -0.02% | INR 161.00 | INR 162.28 | INR 160.00 | 1.24M |
| 2026-09-29 | INR 160.05 | -0.02% | INR 163.92 | INR 164.99 | INR 160.00 | 4.65M |
| 2026-09-28 | INR 160.08 | -0.14% | INR 160.98 | INR 161.25 | INR 160.06 | 1.54M |
| 2026-09-25 | INR 160.31 | -0.07% | INR 161.40 | INR 161.41 | INR 160.00 | 897.71K |
| 2026-09-24 | INR 160.42 | -1.79% | INR 163.34 | INR 163.55 | INR 160.30 | 974.43K |
| 2026-09-23 | INR 163.34 | +0.61% | INR 163.96 | INR 164.45 | INR 162.61 | 1.10M |
| 2026-09-22 | INR 162.35 | -0.85% | INR 164.73 | INR 165.60 | INR 161.70 | 1.59M |
| 2026-09-21 | INR 163.75 | -1.01% | INR 166.00 | INR 167.75 | INR 163.50 | 1.11M |
| 2026-09-18 | INR 165.42 | +1.25% | INR 164.24 | INR 165.91 | INR 163.05 | 864.17K |
| 2026-09-17 | INR 163.37 | -0.31% | INR 163.86 | INR 164.74 | INR 162.80 | 640.35K |
| 2026-09-16 | INR 163.88 | +0.26% | INR 165.00 | INR 166.63 | INR 161.00 | 2.21M |
| 2026-09-15 | INR 163.46 | -2.04% | INR 167.06 | INR 168.62 | INR 162.84 | 2.13M |
| 2026-09-14 | INR 166.86 | 0.00% | INR 166.86 | INR 166.86 | INR 166.86 | 0 |
| 2026-09-11 | INR 166.86 | +0.75% | INR 165.52 | INR 167.84 | INR 165.15 | 1.84M |
| 2026-09-10 | INR 165.61 | -0.59% | INR 167.38 | INR 168.30 | INR 165.10 | 960.87K |
| 2026-09-09 | INR 166.59 | -1.59% | INR 167.55 | INR 169.43 | INR 166.10 | 1.71M |
| 2026-09-08 | INR 169.28 | +2.09% | INR 166.00 | INR 169.80 | INR 165.10 | 1.80M |
| 2026-09-07 | INR 165.81 | -1.57% | INR 168.60 | INR 168.85 | INR 165.25 | 2.01M |
| 2026-09-04 | INR 168.45 | -1.86% | INR 173.00 | INR 175.60 | INR 167.85 | 3.55M |
| 2026-09-03 | INR 171.65 | +1.48% | INR 169.26 | INR 172.40 | INR 166.20 | 3.62M |
| 2026-09-02 | INR 169.15 | -0.31% | INR 169.45 | INR 170.00 | INR 166.64 | 1.17M |
| 2026-09-01 | INR 169.67 | +0.57% | INR 169.52 | INR 172.79 | INR 167.56 | 1.23M |
| 2026-08-31 | INR 168.70 | -2.32% | INR 171.97 | INR 172.70 | INR 168.20 | 1.33M |
| 2026-08-28 | INR 172.71 | +0.41% | INR 172.89 | INR 174.49 | INR 171.10 | 1.28M |
| 2026-08-27 | INR 172.01 | +0.09% | INR 172.14 | INR 176.30 | INR 171.03 | 2.18M |
| 2026-08-26 | INR 171.85 | +1.09% | INR 170.70 | INR 175.84 | INR 170.50 | 2.23M |
| 2026-08-25 | INR 169.99 | -1.18% | INR 172.50 | INR 172.73 | INR 169.31 | 1.60M |
| 2026-08-24 | INR 172.02 | -0.70% | INR 174.99 | INR 176.00 | INR 171.27 | 2.19M |
| 2026-08-21 | INR 173.23 | +0.72% | INR 172.90 | INR 178.15 | INR 171.50 | 3.54M |
| 2026-08-20 | INR 171.99 | +0.67% | INR 171.80 | INR 175.90 | INR 169.84 | 3.96M |
| 2026-08-19 | INR 170.84 | -3.54% | INR 177.95 | INR 177.95 | INR 170.02 | 5.00M |
| 2026-08-18 | INR 177.11 | -3.27% | INR 185.00 | INR 186.75 | INR 175.50 | 22.68M |
| 2026-08-17 | INR 183.10 | +14.33% | INR 163.00 | INR 186.50 | INR 161.47 | 65.09M |
| 2026-08-14 | INR 160.15 | -2.02% | INR 163.46 | INR 163.99 | INR 158.92 | 1.55M |
| 2026-08-13 | INR 163.46 | +2.43% | INR 160.88 | INR 164.30 | INR 159.10 | 1.83M |
| 2026-08-12 | INR 159.58 | -0.64% | INR 161.86 | INR 161.86 | INR 158.44 | 1.31M |
| 2026-08-11 | INR 160.61 | +2.43% | INR 157.56 | INR 161.00 | INR 155.81 | 2.60M |
| 2026-08-10 | INR 156.80 | -4.59% | INR 164.90 | INR 164.90 | INR 155.50 | 5.93M |
| 2026-08-07 | INR 164.34 | -5.53% | INR 163.00 | INR 168.54 | INR 155.38 | 10.45M |
| 2026-08-06 | INR 173.96 | -3.68% | INR 181.10 | INR 181.11 | INR 173.07 | 4.14M |
| 2026-08-05 | INR 180.61 | +0.32% | INR 181.85 | INR 182.75 | INR 179.50 | 1.39M |
| 2026-08-04 | INR 180.04 | +1.26% | INR 178.00 | INR 181.79 | INR 176.50 | 1.81M |
| 2026-08-03 | INR 177.80 | +0.08% | INR 180.00 | INR 181.80 | INR 177.30 | 1.36M |
| 2026-07-31 | INR 177.65 | +1.17% | INR 177.00 | INR 178.60 | INR 174.38 | 1.15M |
| 2026-07-30 | INR 175.60 | -3.31% | INR 181.62 | INR 181.62 | INR 175.00 | 2.13M |
| 2026-07-29 | INR 181.62 | +2.43% | INR 178.05 | INR 183.00 | INR 178.00 | 2.89M |
| 2026-07-28 | INR 177.31 | -2.14% | INR 181.73 | INR 182.44 | INR 175.98 | 2.19M |
| 2026-07-27 | INR 181.19 | -0.88% | INR 185.19 | INR 185.19 | INR 180.75 | 1.02M |
| 2026-07-24 | INR 182.80 | -0.52% | INR 182.80 | INR 183.28 | INR 179.50 | 1.00M |
| 2026-07-23 | INR 183.75 | -0.87% | INR 185.11 | INR 187.20 | INR 183.00 | 866.71K |
| 2026-07-22 | INR 185.37 | -1.04% | INR 188.23 | INR 188.87 | INR 184.08 | 1.19M |
| 2026-07-21 | INR 187.31 | -2.02% | INR 191.50 | INR 192.05 | INR 186.00 | 1.61M |
| 2026-07-20 | INR 191.18 | -0.54% | INR 192.49 | INR 193.70 | INR 189.25 | 1.06M |
| 2026-07-17 | INR 192.22 | -1.35% | INR 194.99 | INR 194.99 | INR 191.01 | 1.05M |
| 2026-07-16 | INR 194.85 | +0.53% | INR 195.30 | INR 198.50 | INR 194.10 | 1.22M |
| 2026-07-15 | INR 193.83 | +1.30% | INR 192.04 | INR 197.20 | INR 192.04 | 1.69M |
| 2026-07-14 | INR 191.35 | -1.99% | INR 195.05 | INR 195.05 | INR 190.05 | 1.87M |
| 2026-07-13 | INR 195.24 | -3.99% | INR 202.50 | INR 205.99 | INR 194.01 | 6.38M |
| 2026-07-10 | INR 203.35 | +5.22% | INR 197.95 | INR 204.00 | INR 195.09 | 6.83M |
| 2026-07-09 | INR 193.26 | +5.21% | INR 185.00 | INR 194.49 | INR 184.69 | 5.92M |
| 2026-07-08 | INR 183.69 | +0.13% | INR 182.89 | INR 186.11 | INR 181.67 | 2.07M |
| 2026-07-07 | INR 183.46 | -1.32% | INR 186.84 | INR 187.73 | INR 180.98 | 2.37M |
| 2026-07-06 | INR 185.92 | -1.56% | INR 188.85 | INR 188.90 | INR 184.11 | 1.93M |
| 2026-07-03 | INR 188.87 | -1.61% | INR 193.80 | INR 194.24 | INR 185.36 | 2.54M |
| 2026-07-02 | INR 191.96 | +7.43% | INR 184.10 | INR 196.00 | INR 184.10 | 7.32M |
| 2026-07-01 | INR 178.69 | -0.54% | INR 181.70 | INR 184.00 | INR 175.25 | 1.01M |
| 2026-06-30 | INR 179.66 | -3.76% | INR 188.00 | INR 188.50 | INR 177.35 | 1.32M |
| 2026-06-29 | INR 186.68 | +0.76% | INR 189.90 | INR 189.90 | INR 181.00 | 852.34K |
| 2026-06-26 | INR 185.28 | 0.00% | INR 185.28 | INR 185.28 | INR 185.28 | 0 |
| 2026-06-25 | INR 185.28 | -2.60% | INR 195.00 | INR 195.00 | INR 183.00 | 1.72M |
| 2026-06-24 | INR 190.22 | -0.03% | INR 190.27 | INR 196.80 | INR 180.76 | 1.98M |
| 2026-06-23 | INR 190.27 | -3.98% | INR 198.01 | INR 199.97 | INR 189.00 | 4.98M |
| 2026-06-22 | INR 198.16 | -1.13% | INR 200.00 | INR 201.53 | INR 195.01 | 5.65M |
| 2026-06-19 | INR 200.42 | -4.54% | INR 209.95 | INR 214.20 | INR 195.40 | 15.08M |
| 2026-06-18 | INR 209.95 | +0.12% | INR 210.72 | INR 214.30 | INR 208.71 | 1.58M |
| 2026-06-17 | INR 209.69 | +0.23% | INR 210.50 | INR 212.69 | INR 207.70 | 3.38M |
| 2026-06-16 | INR 209.20 | -1.71% | INR 213.27 | INR 213.79 | INR 208.53 | 1.33M |
| 2026-06-15 | INR 212.85 | +1.42% | INR 216.00 | INR 217.70 | INR 209.10 | 3.29M |
| 2026-06-12 | INR 209.86 | +3.82% | INR 205.50 | INR 211.00 | INR 203.76 | 2.73M |
| 2026-06-11 | INR 202.13 | -5.23% | INR 212.05 | INR 212.43 | INR 201.69 | 2.29M |
| 2026-06-10 | INR 213.28 | -1.19% | INR 216.50 | INR 221.90 | INR 213.00 | 3.25M |
| 2026-06-09 | INR 215.84 | +3.19% | INR 211.00 | INR 218.35 | INR 209.20 | 4.02M |
| 2026-06-08 | INR 209.17 | -1.82% | INR 209.00 | INR 213.10 | INR 207.80 | 1.98M |
| 2026-06-05 | INR 213.04 | -0.70% | INR 216.00 | INR 217.67 | INR 209.50 | 3.76M |
| 2026-06-04 | INR 214.54 | +4.49% | INR 205.90 | INR 215.95 | INR 203.50 | 4.98M |
| 2026-06-03 | INR 205.33 | +3.85% | INR 199.70 | INR 207.00 | INR 197.58 | 3.37M |
| 2026-06-02 | INR 197.72 | +0.47% | INR 197.00 | INR 199.00 | INR 192.28 | 2.00M |
| 2026-06-01 | INR 196.79 | -1.21% | INR 202.73 | INR 202.73 | INR 195.00 | 1.57M |
| 2026-05-29 | INR 199.21 | -1.11% | INR 202.40 | INR 204.20 | INR 198.50 | 2.03M |
| 2026-05-28 | INR 201.45 | 0.00% | INR 201.45 | INR 201.45 | INR 201.45 | 0 |