Vikran Engineering Limited VIKRAN
NSE · India · Industrial Services
INR 58.27-1.44 (-2.41%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 59.71 | -1.92% | INR 60.33 | INR 61.73 | INR 59.00 | 1.47M |
| 2026-09-29 | INR 60.88 | +6.32% | INR 57.25 | INR 63.00 | INR 56.50 | 6.77M |
| 2026-09-28 | INR 57.26 | -3.24% | INR 58.82 | INR 59.07 | INR 57.01 | 941.79K |
| 2026-09-25 | INR 59.18 | -2.97% | INR 60.50 | INR 60.98 | INR 58.53 |
| 2.59M |
| 2026-09-24 | INR 60.99 | +8.64% | INR 58.50 | INR 62.62 | INR 57.53 | 34.85M |
| 2026-09-23 | INR 56.14 | +1.37% | INR 55.95 | INR 56.43 | INR 55.51 | 1.21M |
| 2026-09-22 | INR 55.38 | -1.39% | INR 56.48 | INR 57.07 | INR 55.06 | 851.05K |
| 2026-09-21 | INR 56.16 | -0.27% | INR 56.30 | INR 56.99 | INR 55.90 | 653.08K |
| 2026-09-18 | INR 56.31 | +0.55% | INR 56.25 | INR 56.68 | INR 55.79 | 526.12K |
| 2026-09-17 | INR 56.00 | -0.11% | INR 56.05 | INR 57.47 | INR 55.80 | 706.91K |
| 2026-09-16 | INR 56.06 | +0.94% | INR 55.53 | INR 56.35 | INR 53.85 | 926.68K |
| 2026-09-15 | INR 55.54 | -2.70% | INR 57.09 | INR 57.80 | INR 55.20 | 936.51K |
| 2026-09-14 | INR 57.08 | 0.00% | INR 57.08 | INR 57.08 | INR 57.08 | 0 |
| 2026-09-11 | INR 57.08 | -0.97% | INR 57.37 | INR 57.50 | INR 56.30 | 856.57K |
| 2026-09-10 | INR 57.64 | -1.47% | INR 58.20 | INR 59.10 | INR 57.50 | 769.42K |
| 2026-09-09 | INR 58.50 | -1.08% | INR 59.00 | INR 59.19 | INR 58.30 | 589.23K |
| 2026-09-08 | INR 59.14 | -2.41% | INR 60.46 | INR 60.46 | INR 59.02 | 631.18K |
| 2026-09-07 | INR 60.60 | -0.28% | INR 61.00 | INR 61.37 | INR 59.88 | 1.15M |
| 2026-09-04 | INR 60.77 | +5.36% | INR 57.68 | INR 61.50 | INR 57.67 | 1.93M |
| 2026-09-03 | INR 57.68 | 0.00% | INR 57.90 | INR 58.50 | INR 57.50 | 818.43K |
| 2026-09-02 | INR 57.68 | -0.28% | INR 57.73 | INR 57.94 | INR 56.80 | 594.96K |
| 2026-09-01 | INR 57.84 | -1.57% | INR 58.71 | INR 58.99 | INR 57.50 | 987.12K |
| 2026-08-31 | INR 58.76 | -1.06% | INR 59.68 | INR 60.21 | INR 58.23 | 889.54K |
| 2026-08-28 | INR 59.39 | -0.13% | INR 59.52 | INR 60.21 | INR 59.00 | 921.34K |
| 2026-08-27 | INR 59.47 | +0.44% | INR 59.50 | INR 61.60 | INR 59.20 | 2.96M |
| 2026-08-26 | INR 59.21 | -1.28% | INR 60.20 | INR 60.99 | INR 59.00 | 1.13M |
| 2026-08-25 | INR 59.98 | -2.19% | INR 61.81 | INR 61.90 | INR 59.67 | 2.02M |
| 2026-08-24 | INR 61.32 | -2.73% | INR 63.04 | INR 63.54 | INR 61.10 | 944.64K |
| 2026-08-21 | INR 63.04 | +0.67% | INR 62.60 | INR 63.40 | INR 62.01 | 974.77K |
| 2026-08-20 | INR 62.62 | +3.03% | INR 60.91 | INR 63.45 | INR 60.91 | 1.67M |
| 2026-08-19 | INR 60.78 | -0.51% | INR 61.09 | INR 61.58 | INR 60.30 | 1.28M |
| 2026-08-18 | INR 61.09 | -2.32% | INR 62.48 | INR 62.84 | INR 60.80 | 962.40K |
| 2026-08-17 | INR 62.54 | +0.51% | INR 62.30 | INR 63.24 | INR 61.46 | 1.27M |
| 2026-08-14 | INR 62.22 | -4.51% | INR 65.30 | INR 65.49 | INR 61.53 | 2.29M |
| 2026-08-13 | INR 65.16 | -1.45% | INR 66.12 | INR 66.95 | INR 65.01 | 1.96M |
| 2026-08-12 | INR 66.12 | -10.21% | INR 67.00 | INR 68.88 | INR 65.50 | 7.67M |
| 2026-08-11 | INR 73.64 | +1.57% | INR 73.50 | INR 74.69 | INR 72.29 | 1.89M |
| 2026-08-10 | INR 72.50 | +1.27% | INR 71.73 | INR 72.88 | INR 70.92 | 1.06M |
| 2026-08-07 | INR 71.59 | -0.17% | INR 71.50 | INR 72.10 | INR 71.10 | 630.96K |
| 2026-08-06 | INR 71.71 | -1.61% | INR 72.97 | INR 73.01 | INR 71.50 | 777.43K |
| 2026-08-05 | INR 72.88 | +0.87% | INR 72.59 | INR 73.50 | INR 72.43 | 891.59K |
| 2026-08-04 | INR 72.25 | -0.40% | INR 72.80 | INR 73.00 | INR 72.00 | 640.26K |
| 2026-08-03 | INR 72.54 | +0.48% | INR 72.70 | INR 73.84 | INR 72.10 | 1.16M |
| 2026-07-31 | INR 72.19 | +0.80% | INR 71.97 | INR 73.50 | INR 71.51 | 2.03M |
| 2026-07-30 | INR 71.62 | -2.13% | INR 73.30 | INR 73.30 | INR 71.30 | 896.10K |
| 2026-07-29 | INR 73.18 | +3.49% | INR 71.00 | INR 73.77 | INR 70.88 | 2.35M |
| 2026-07-28 | INR 70.71 | -1.56% | INR 71.77 | INR 71.99 | INR 70.50 | 730.30K |
| 2026-07-27 | INR 71.83 | +0.56% | INR 72.50 | INR 73.00 | INR 71.49 | 1.04M |
| 2026-07-24 | INR 71.43 | -0.54% | INR 70.96 | INR 71.60 | INR 70.01 | 934.12K |
| 2026-07-23 | INR 71.82 | +2.13% | INR 70.00 | INR 74.94 | INR 69.39 | 3.51M |
| 2026-07-22 | INR 70.32 | -2.33% | INR 71.89 | INR 71.92 | INR 70.00 | 1.23M |
| 2026-07-21 | INR 72.00 | -0.50% | INR 72.35 | INR 72.70 | INR 71.70 | 665.44K |
| 2026-07-20 | INR 72.36 | +0.32% | INR 72.00 | INR 72.73 | INR 71.41 | 714.67K |
| 2026-07-17 | INR 72.13 | -1.62% | INR 73.00 | INR 73.15 | INR 71.55 | 1.18M |
| 2026-07-16 | INR 73.32 | +0.11% | INR 73.57 | INR 74.31 | INR 72.41 | 1.27M |
| 2026-07-15 | INR 73.24 | -0.15% | INR 73.63 | INR 74.20 | INR 72.38 | 1.44M |
| 2026-07-14 | INR 73.35 | -2.32% | INR 74.60 | INR 75.00 | INR 73.05 | 1.94M |
| 2026-07-13 | INR 75.09 | +1.01% | INR 73.69 | INR 76.99 | INR 73.11 | 3.98M |
| 2026-07-10 | INR 74.34 | +1.18% | INR 73.98 | INR 75.11 | INR 73.98 | 1.27M |
| 2026-07-09 | INR 73.47 | +1.13% | INR 72.84 | INR 75.20 | INR 72.84 | 2.05M |
| 2026-07-08 | INR 72.65 | -5.59% | INR 76.20 | INR 76.20 | INR 72.17 | 3.12M |
| 2026-07-07 | INR 76.95 | +0.68% | INR 76.49 | INR 78.05 | INR 75.40 | 4.67M |
| 2026-07-06 | INR 76.43 | +2.54% | INR 74.60 | INR 78.45 | INR 73.70 | 7.54M |
| 2026-07-03 | INR 74.54 | -0.37% | INR 75.40 | INR 75.67 | INR 74.22 | 1.92M |
| 2026-07-02 | INR 74.82 | +0.03% | INR 75.29 | INR 75.95 | INR 74.30 | 2.35M |
| 2026-07-01 | INR 74.80 | -1.88% | INR 76.40 | INR 76.57 | INR 74.40 | 6.18M |
| 2026-06-30 | INR 76.23 | +2.40% | INR 75.00 | INR 79.74 | INR 74.51 | 15.47M |
| 2026-06-29 | INR 74.44 | +5.98% | INR 75.66 | INR 78.60 | INR 73.56 | 51.81M |
| 2026-06-26 | INR 70.24 | 0.00% | INR 70.24 | INR 70.24 | INR 70.24 | 0 |
| 2026-06-25 | INR 70.24 | -1.28% | INR 71.63 | INR 72.55 | INR 70.00 | 1.34M |
| 2026-06-24 | INR 71.15 | -0.06% | INR 71.20 | INR 73.20 | INR 70.37 | 2.78M |
| 2026-06-23 | INR 71.19 | -2.40% | INR 72.99 | INR 73.57 | INR 70.83 | 1.84M |
| 2026-06-22 | INR 72.94 | -2.29% | INR 74.75 | INR 74.99 | INR 72.81 | 2.04M |
| 2026-06-19 | INR 74.65 | +0.32% | INR 74.00 | INR 76.00 | INR 73.23 | 2.12M |
| 2026-06-18 | INR 74.41 | -0.71% | INR 75.10 | INR 76.05 | INR 73.40 | 2.34M |
| 2026-06-17 | INR 74.94 | +5.53% | INR 71.20 | INR 76.50 | INR 71.07 | 8.18M |
| 2026-06-16 | INR 71.01 | +1.81% | INR 70.20 | INR 71.50 | INR 69.75 | 1.59M |
| 2026-06-15 | INR 69.75 | +0.09% | INR 72.18 | INR 72.33 | INR 69.50 | 2.06M |
| 2026-06-12 | INR 69.69 | +6.01% | INR 66.92 | INR 69.99 | INR 66.92 | 2.18M |
| 2026-06-11 | INR 65.74 | -3.27% | INR 68.00 | INR 68.20 | INR 65.40 | 2.11M |
| 2026-06-10 | INR 67.96 | -5.20% | INR 71.80 | INR 72.12 | INR 67.60 | 2.53M |
| 2026-06-09 | INR 71.69 | +3.90% | INR 70.10 | INR 72.45 | INR 69.90 | 2.15M |
| 2026-06-08 | INR 69.00 | -1.79% | INR 69.79 | INR 70.20 | INR 68.40 | 1.27M |
| 2026-06-05 | INR 70.26 | -1.46% | INR 71.70 | INR 72.15 | INR 70.09 | 1.89M |
| 2026-06-04 | INR 71.30 | +0.06% | INR 70.90 | INR 73.38 | INR 70.65 | 1.98M |
| 2026-06-03 | INR 71.26 | -0.10% | INR 71.75 | INR 71.85 | INR 69.55 | 1.94M |
| 2026-06-02 | INR 71.33 | +0.65% | INR 70.21 | INR 72.00 | INR 69.54 | 2.10M |
| 2026-06-01 | INR 70.87 | -0.13% | INR 71.49 | INR 72.70 | INR 70.15 | 2.95M |
| 2026-05-29 | INR 70.96 | -5.39% | INR 75.10 | INR 75.79 | INR 69.80 | 4.47M |
| 2026-05-28 | INR 75.00 | 0.00% | INR 75.00 | INR 75.00 | INR 75.00 | 0 |