Vilin Bio Med Ltd. VILINBIO

NSE · India · Health Technology

INR 18.000.00 (0.00%)

Market open· Jul 23, 2024, 8:00 PM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 56.50	0.00%	INR 56.50	INR 56.50	INR 56.50	0
2026-09-30	INR 56.50	+4.92%	INR 56.25	INR 56.50	INR 56.25	20.00K
2026-09-29	INR 53.85	+4.56%	INR 53.85	INR 53.85	INR 53.85	4.00K
2026-09-28	INR 51.50	0.00%	INR 51.50	INR 51.50	INR 51.50	0
2026-09-25	INR 51.50	-1.53%	INR 49.70	INR 51.50	INR 49.70	20.00K
2026-09-24	INR 52.30	0.00%	INR 52.30	INR 52.30	INR 52.30	0
2026-09-23	INR 52.30	-4.91%	INR 52.30	INR 52.30	INR 52.30	12.00K
2026-09-22	INR 55.00	-0.18%	INR 55.10	INR 55.10	INR 55.00	12.00K
2026-09-21	INR 55.10	-5.00%	INR 55.10	INR 55.10	INR 55.10	16.00K
2026-09-18	INR 58.00	-3.33%	INR 59.00	INR 59.00	INR 58.00	8.00K
2026-09-17	INR 60.00	0.00%	INR 60.00	INR 60.00	INR 60.00	4.00K
2026-09-16	INR 60.00	+1.69%	INR 60.00	INR 60.00	INR 60.00	4.00K
2026-09-15	INR 59.00	0.00%	INR 59.00	INR 59.00	INR 59.00	4.00K
2026-09-11	INR 59.00	+0.08%	INR 59.00	INR 60.30	INR 58.05	32.00K
2026-09-10	INR 58.95	+1.90%	INR 56.80	INR 59.35	INR 56.80	20.00K
2026-09-09	INR 57.85	-3.18%	INR 60.95	INR 60.95	INR 56.80	40.00K
2026-09-08	INR 59.75	+4.92%	INR 59.70	INR 59.75	INR 59.00	68.00K
2026-09-07	INR 56.95	+4.98%	INR 56.95	INR 56.95	INR 56.90	72.00K
2026-09-04	INR 54.25	+4.93%	INR 51.60	INR 54.25	INR 51.60	68.00K
2026-09-03	INR 51.70	+4.97%	INR 51.70	INR 51.70	INR 50.00	100.00K
2026-09-02	INR 49.25	+4.90%	INR 46.00	INR 49.25	INR 46.00	48.00K
2026-09-01	INR 46.95	+0.11%	INR 49.20	INR 49.20	INR 46.00	56.00K
2026-08-31	INR 46.90	+4.92%	INR 45.00	INR 46.90	INR 45.00	68.00K
2026-08-28	INR 44.70	+4.93%	INR 44.45	INR 44.70	INR 44.45	40.00K
2026-08-27	INR 42.60	0.00%	INR 42.60	INR 42.60	INR 42.60	0
2026-08-26	INR 42.60	0.00%	INR 42.60	INR 42.60	INR 42.60	0
2026-08-25	INR 42.60	-1.27%	INR 43.15	INR 43.15	INR 42.60	16.00K
2026-08-24	INR 43.15	+4.99%	INR 43.00	INR 43.15	INR 43.00	44.00K
2026-08-21	INR 41.10	0.00%	INR 41.10	INR 41.10	INR 41.10	0
2026-08-20	INR 41.10	-3.29%	INR 41.10	INR 41.10	INR 41.10	4.00K
2026-08-19	INR 42.50	0.00%	INR 42.50	INR 42.50	INR 42.50	0
2026-08-18	INR 42.50	-1.16%	INR 42.50	INR 42.50	INR 42.50	4.00K
2026-08-17	INR 43.00	-1.15%	INR 43.00	INR 43.00	INR 43.00	4.00K
2026-08-14	INR 43.50	+3.82%	INR 43.50	INR 43.50	INR 43.50	4.00K
2026-08-13	INR 41.90	0.00%	INR 41.90	INR 41.90	INR 41.90	0
2026-08-12	INR 41.90	+4.88%	INR 41.85	INR 41.90	INR 41.85	12.00K
2026-08-11	INR 39.95	-4.65%	INR 40.00	INR 40.00	INR 39.85	16.00K
2026-08-10	INR 41.90	-4.88%	INR 41.90	INR 41.90	INR 41.90	4.00K
2026-08-07	INR 44.05	+3.04%	INR 40.70	INR 44.05	INR 40.70	12.00K
2026-08-06	INR 42.75	-4.89%	INR 43.20	INR 43.20	INR 42.75	8.00K
2026-08-05	INR 44.95	+4.29%	INR 41.00	INR 44.95	INR 40.95	24.00K
2026-08-04	INR 43.10	+3.61%	INR 43.10	INR 43.10	INR 43.10	4.00K
2026-08-03	INR 41.60	+4.00%	INR 40.00	INR 41.60	INR 40.00	8.00K
2026-07-31	INR 40.00	-1.23%	INR 38.60	INR 42.50	INR 38.60	24.00K
2026-07-30	INR 40.50	-4.93%	INR 40.50	INR 40.50	INR 40.50	4.00K
2026-07-29	INR 42.60	0.00%	INR 42.60	INR 42.60	INR 42.60	0
2026-07-28	INR 42.60	0.00%	INR 42.60	INR 42.60	INR 42.60	0
2026-07-27	INR 42.60	+4.80%	INR 38.65	INR 42.60	INR 38.65	8.00K
2026-07-24	INR 40.65	0.00%	INR 40.65	INR 40.65	INR 40.65	0
2026-07-23	INR 40.65	-4.91%	INR 40.70	INR 40.70	INR 40.65	12.00K
2026-07-22	INR 42.75	-5.00%	INR 42.75	INR 42.75	INR 42.75	4.00K
2026-07-21	INR 45.00	+1.47%	INR 44.35	INR 46.00	INR 44.35	32.00K
2026-07-20	INR 44.35	+4.97%	INR 43.00	INR 44.35	INR 43.00	40.00K
2026-07-17	INR 42.25	0.00%	INR 42.25	INR 42.25	INR 42.25	0
2026-07-16	INR 42.25	-4.52%	INR 42.25	INR 42.25	INR 42.25	4.00K
2026-07-15	INR 44.25	0.00%	INR 44.25	INR 44.25	INR 44.25	0
2026-07-14	INR 44.25	-4.84%	INR 44.25	INR 44.25	INR 44.25	4.00K
2026-07-13	INR 46.50	+1.09%	INR 46.00	INR 47.00	INR 46.00	16.00K
2026-07-10	INR 46.00	0.00%	INR 45.95	INR 46.00	INR 45.95	12.00K
2026-07-09	INR 46.00	+1.32%	INR 46.00	INR 46.00	INR 46.00	8.00K
2026-07-08	INR 45.40	-4.82%	INR 45.40	INR 45.40	INR 45.40	4.00K
2026-07-07	INR 47.70	-2.65%	INR 47.75	INR 47.75	INR 47.60	12.00K
2026-07-06	INR 49.00	+2.94%	INR 47.60	INR 49.05	INR 47.60	36.00K
2026-07-03	INR 47.60	+4.73%	INR 43.35	INR 47.60	INR 43.35	16.00K
2026-07-02	INR 45.45	+3.06%	INR 46.25	INR 46.25	INR 45.45	12.00K
2026-07-01	INR 44.10	+4.88%	INR 44.15	INR 44.15	INR 44.10	40.00K
2026-06-30	INR 42.05	+4.99%	INR 42.05	INR 42.05	INR 42.05	8.00K
2026-06-29	INR 40.05	-3.61%	INR 43.60	INR 43.60	INR 40.05	20.00K
2026-06-26	INR 41.55	0.00%	INR 41.55	INR 41.55	INR 41.55	0
2026-06-25	INR 41.55	-4.92%	INR 41.65	INR 41.65	INR 41.55	16.00K
2026-06-24	INR 43.70	-5.00%	INR 46.00	INR 46.00	INR 43.70	12.00K
2026-06-23	INR 46.00	-3.87%	INR 46.30	INR 46.45	INR 46.00	20.00K
2026-06-22	INR 47.85	+3.91%	INR 48.35	INR 48.35	INR 46.55	36.00K
2026-06-19	INR 46.05	+1.88%	INR 46.05	INR 46.10	INR 46.05	12.00K
2026-06-18	INR 45.20	+1.92%	INR 45.20	INR 45.20	INR 45.20	4.00K
2026-06-17	INR 44.35	-1.88%	INR 44.35	INR 44.35	INR 44.35	8.00K
2026-06-16	INR 45.20	-1.95%	INR 45.20	INR 45.50	INR 45.20	12.00K
2026-06-15	INR 46.10	-1.91%	INR 46.10	INR 47.00	INR 46.10	16.00K
2026-06-12	INR 47.00	-1.57%	INR 47.00	INR 47.00	INR 47.00	4.00K
2026-06-11	INR 47.75	-0.52%	INR 47.75	INR 47.75	INR 47.75	8.00K
2026-06-10	INR 48.00	-1.44%	INR 48.00	INR 48.70	INR 48.00	8.00K
2026-06-09	INR 48.70	0.00%	INR 48.70	INR 48.70	INR 48.70	0
2026-06-08	INR 48.70	+0.10%	INR 48.70	INR 48.70	INR 48.50	20.00K
2026-06-05	INR 48.65	0.00%	INR 48.65	INR 48.65	INR 48.65	0
2026-06-04	INR 48.65	+1.99%	INR 48.65	INR 48.65	INR 48.65	56.00K
2026-06-03	INR 47.70	0.00%	INR 47.70	INR 47.70	INR 47.70	0
2026-06-02	INR 47.70	+1.92%	INR 47.70	INR 47.70	INR 47.70	8.00K
2026-06-01	INR 46.80	+0.54%	INR 46.80	INR 47.45	INR 45.70	60.00K
2026-05-29	INR 46.55	-2.00%	INR 46.55	INR 46.55	INR 46.55	8.00K
2026-05-28	INR 47.50	0.00%	INR 47.50	INR 47.50	INR 47.50	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 56.50	0.00%	INR 56.50	INR 56.50	INR 56.50	0
2026-09-30	INR 56.50	+4.92%	INR 56.25	INR 56.50	INR 56.25	20.00K
2026-09-29	INR 53.85	+4.56%	INR 53.85	INR 53.85	INR 53.85	4.00K
2026-09-28	INR 51.50	0.00%	INR 51.50	INR 51.50	INR 51.50	0
2026-09-25	INR 51.50	-1.53%	INR 49.70	INR 51.50	INR 49.70	20.00K
2026-09-24	INR 52.30	0.00%	INR 52.30	INR 52.30	INR 52.30	0
2026-09-23	INR 52.30	-4.91%	INR 52.30	INR 52.30	INR 52.30	12.00K
2026-09-22	INR 55.00	-0.18%	INR 55.10	INR 55.10	INR 55.00	12.00K
2026-09-21	INR 55.10	-5.00%	INR 55.10	INR 55.10	INR 55.10	16.00K
2026-09-18	INR 58.00	-3.33%	INR 59.00	INR 59.00	INR 58.00	8.00K
2026-09-17	INR 60.00	0.00%	INR 60.00	INR 60.00	INR 60.00	4.00K
2026-09-16	INR 60.00	+1.69%	INR 60.00	INR 60.00	INR 60.00	4.00K
2026-09-15	INR 59.00	0.00%	INR 59.00	INR 59.00	INR 59.00	4.00K
2026-09-11	INR 59.00	+0.08%	INR 59.00	INR 60.30	INR 58.05	32.00K
2026-09-10	INR 58.95	+1.90%	INR 56.80	INR 59.35	INR 56.80	20.00K
2026-09-09	INR 57.85	-3.18%	INR 60.95	INR 60.95	INR 56.80	40.00K
2026-09-08	INR 59.75	+4.92%	INR 59.70	INR 59.75	INR 59.00	68.00K
2026-09-07	INR 56.95	+4.98%	INR 56.95	INR 56.95	INR 56.90	72.00K
2026-09-04	INR 54.25	+4.93%	INR 51.60	INR 54.25	INR 51.60	68.00K
2026-09-03	INR 51.70	+4.97%	INR 51.70	INR 51.70	INR 50.00	100.00K
2026-09-02	INR 49.25	+4.90%	INR 46.00	INR 49.25	INR 46.00	48.00K
2026-09-01	INR 46.95	+0.11%	INR 49.20	INR 49.20	INR 46.00	56.00K
2026-08-31	INR 46.90	+4.92%	INR 45.00	INR 46.90	INR 45.00	68.00K
2026-08-28	INR 44.70	+4.93%	INR 44.45	INR 44.70	INR 44.45	40.00K
2026-08-27	INR 42.60	0.00%	INR 42.60	INR 42.60	INR 42.60	0
2026-08-26	INR 42.60	0.00%	INR 42.60	INR 42.60	INR 42.60	0
2026-08-25	INR 42.60	-1.27%	INR 43.15	INR 43.15	INR 42.60	16.00K
2026-08-24	INR 43.15	+4.99%	INR 43.00	INR 43.15	INR 43.00	44.00K
2026-08-21	INR 41.10	0.00%	INR 41.10	INR 41.10	INR 41.10	0
2026-08-20	INR 41.10	-3.29%	INR 41.10	INR 41.10	INR 41.10	4.00K
2026-08-19	INR 42.50	0.00%	INR 42.50	INR 42.50	INR 42.50	0
2026-08-18	INR 42.50	-1.16%	INR 42.50	INR 42.50	INR 42.50	4.00K
2026-08-17	INR 43.00	-1.15%	INR 43.00	INR 43.00	INR 43.00	4.00K
2026-08-14	INR 43.50	+3.82%	INR 43.50	INR 43.50	INR 43.50	4.00K
2026-08-13	INR 41.90	0.00%	INR 41.90	INR 41.90	INR 41.90	0
2026-08-12	INR 41.90	+4.88%	INR 41.85	INR 41.90	INR 41.85	12.00K
2026-08-11	INR 39.95	-4.65%	INR 40.00	INR 40.00	INR 39.85	16.00K
2026-08-10	INR 41.90	-4.88%	INR 41.90	INR 41.90	INR 41.90	4.00K
2026-08-07	INR 44.05	+3.04%	INR 40.70	INR 44.05	INR 40.70	12.00K
2026-08-06	INR 42.75	-4.89%	INR 43.20	INR 43.20	INR 42.75	8.00K
2026-08-05	INR 44.95	+4.29%	INR 41.00	INR 44.95	INR 40.95	24.00K
2026-08-04	INR 43.10	+3.61%	INR 43.10	INR 43.10	INR 43.10	4.00K
2026-08-03	INR 41.60	+4.00%	INR 40.00	INR 41.60	INR 40.00	8.00K
2026-07-31	INR 40.00	-1.23%	INR 38.60	INR 42.50	INR 38.60	24.00K
2026-07-30	INR 40.50	-4.93%	INR 40.50	INR 40.50	INR 40.50	4.00K
2026-07-29	INR 42.60	0.00%	INR 42.60	INR 42.60	INR 42.60	0
2026-07-28	INR 42.60	0.00%	INR 42.60	INR 42.60	INR 42.60	0
2026-07-27	INR 42.60	+4.80%	INR 38.65	INR 42.60	INR 38.65	8.00K
2026-07-24	INR 40.65	0.00%	INR 40.65	INR 40.65	INR 40.65	0
2026-07-23	INR 40.65	-4.91%	INR 40.70	INR 40.70	INR 40.65	12.00K
2026-07-22	INR 42.75	-5.00%	INR 42.75	INR 42.75	INR 42.75	4.00K
2026-07-21	INR 45.00	+1.47%	INR 44.35	INR 46.00	INR 44.35	32.00K
2026-07-20	INR 44.35	+4.97%	INR 43.00	INR 44.35	INR 43.00	40.00K
2026-07-17	INR 42.25	0.00%	INR 42.25	INR 42.25	INR 42.25	0
2026-07-16	INR 42.25	-4.52%	INR 42.25	INR 42.25	INR 42.25	4.00K
2026-07-15	INR 44.25	0.00%	INR 44.25	INR 44.25	INR 44.25	0
2026-07-14	INR 44.25	-4.84%	INR 44.25	INR 44.25	INR 44.25	4.00K
2026-07-13	INR 46.50	+1.09%	INR 46.00	INR 47.00	INR 46.00	16.00K
2026-07-10	INR 46.00	0.00%	INR 45.95	INR 46.00	INR 45.95	12.00K
2026-07-09	INR 46.00	+1.32%	INR 46.00	INR 46.00	INR 46.00	8.00K
2026-07-08	INR 45.40	-4.82%	INR 45.40	INR 45.40	INR 45.40	4.00K
2026-07-07	INR 47.70	-2.65%	INR 47.75	INR 47.75	INR 47.60	12.00K
2026-07-06	INR 49.00	+2.94%	INR 47.60	INR 49.05	INR 47.60	36.00K
2026-07-03	INR 47.60	+4.73%	INR 43.35	INR 47.60	INR 43.35	16.00K
2026-07-02	INR 45.45	+3.06%	INR 46.25	INR 46.25	INR 45.45	12.00K
2026-07-01	INR 44.10	+4.88%	INR 44.15	INR 44.15	INR 44.10	40.00K
2026-06-30	INR 42.05	+4.99%	INR 42.05	INR 42.05	INR 42.05	8.00K
2026-06-29	INR 40.05	-3.61%	INR 43.60	INR 43.60	INR 40.05	20.00K
2026-06-26	INR 41.55	0.00%	INR 41.55	INR 41.55	INR 41.55	0
2026-06-25	INR 41.55	-4.92%	INR 41.65	INR 41.65	INR 41.55	16.00K
2026-06-24	INR 43.70	-5.00%	INR 46.00	INR 46.00	INR 43.70	12.00K
2026-06-23	INR 46.00	-3.87%	INR 46.30	INR 46.45	INR 46.00	20.00K
2026-06-22	INR 47.85	+3.91%	INR 48.35	INR 48.35	INR 46.55	36.00K
2026-06-19	INR 46.05	+1.88%	INR 46.05	INR 46.10	INR 46.05	12.00K
2026-06-18	INR 45.20	+1.92%	INR 45.20	INR 45.20	INR 45.20	4.00K
2026-06-17	INR 44.35	-1.88%	INR 44.35	INR 44.35	INR 44.35	8.00K
2026-06-16	INR 45.20	-1.95%	INR 45.20	INR 45.50	INR 45.20	12.00K
2026-06-15	INR 46.10	-1.91%	INR 46.10	INR 47.00	INR 46.10	16.00K
2026-06-12	INR 47.00	-1.57%	INR 47.00	INR 47.00	INR 47.00	4.00K
2026-06-11	INR 47.75	-0.52%	INR 47.75	INR 47.75	INR 47.75	8.00K
2026-06-10	INR 48.00	-1.44%	INR 48.00	INR 48.70	INR 48.00	8.00K
2026-06-09	INR 48.70	0.00%	INR 48.70	INR 48.70	INR 48.70	0
2026-06-08	INR 48.70	+0.10%	INR 48.70	INR 48.70	INR 48.50	20.00K
2026-06-05	INR 48.65	0.00%	INR 48.65	INR 48.65	INR 48.65	0
2026-06-04	INR 48.65	+1.99%	INR 48.65	INR 48.65	INR 48.65	56.00K
2026-06-03	INR 47.70	0.00%	INR 47.70	INR 47.70	INR 47.70	0
2026-06-02	INR 47.70	+1.92%	INR 47.70	INR 47.70	INR 47.70	8.00K
2026-06-01	INR 46.80	+0.54%	INR 46.80	INR 47.45	INR 45.70	60.00K
2026-05-29	INR 46.55	-2.00%	INR 46.55	INR 46.55	INR 46.55	8.00K
2026-05-28	INR 47.50	0.00%	INR 47.50	INR 47.50	INR 47.50	0