Villar International Ltd. VILR
TASE · Israel · Consumer Durables
ILA 16,830.00-320.00 (-1.87%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 16,830.00 | -1.87% | ILA 17,150.00 | ILA 17,290.00 | ILA 16,800.00 | 3.78K |
| 2026-09-30 | ILA 17,150.00 | 0.00% | ILA 17,150.00 | ILA 17,310.00 | ILA 16,850.00 | 5.87K |
| 2026-09-29 | ILA 17,150.00 | -0.29% | ILA 17,200.00 | ILA 17,350.00 | ILA 16,970.00 | 3.42K |
| 2026-09-28 | ILA 17,200.00 | -1.38% | ILA 17,440.00 | ILA 17,440.00 | ILA 17,110.00 | 3.35K |
| 2026-09-25 | ILA 17,440.00 | 0.00% | ILA 17,440.00 | ILA 17,440.00 | ILA 17,440.00 | 0 |
| 2026-09-24 | ILA 17,440.00 | -2.30% | ILA 17,760.00 | ILA 17,760.00 | ILA 17,070.00 | 5.12K |
| 2026-09-23 | ILA 17,850.00 | -0.45% | ILA 17,930.00 | ILA 18,040.00 | ILA 17,640.00 | 2.77K |
| 2026-09-22 | ILA 17,930.00 | +1.59% | ILA 17,650.00 | ILA 18,110.00 | ILA 17,630.00 | 6.38K |
| 2026-09-21 | ILA 17,650.00 | 0.00% | ILA 17,650.00 | ILA 17,650.00 | ILA 17,650.00 | 0 |
| 2026-09-18 | ILA 17,650.00 | 0.00% | ILA 17,650.00 | ILA 17,650.00 | ILA 17,650.00 | 0 |
| 2026-09-17 | ILA 17,650.00 | +0.86% | ILA 17,500.00 | ILA 17,930.00 | ILA 17,390.00 | 14.14K |
| 2026-09-16 | ILA 17,500.00 | -1.74% | ILA 17,810.00 | ILA 18,110.00 | ILA 17,480.00 | 4.32K |
| 2026-09-15 | ILA 17,810.00 | 0.00% | ILA 17,810.00 | ILA 18,110.00 | ILA 17,690.00 | 13.52K |
| 2026-09-14 | ILA 17,810.00 | +1.83% | ILA 17,490.00 | ILA 17,900.00 | ILA 17,440.00 | 8.49K |
| 2026-09-11 | ILA 17,490.00 | 0.00% | ILA 17,490.00 | ILA 17,490.00 | ILA 17,490.00 | 0 |
| 2026-09-10 | ILA 17,490.00 | +0.75% | ILA 17,360.00 | ILA 18,070.00 | ILA 17,360.00 | 12.96K |
| 2026-09-09 | ILA 17,360.00 | -0.17% | ILA 17,390.00 | ILA 17,700.00 | ILA 17,320.00 | 2.49K |
| 2026-09-08 | ILA 17,390.00 | -0.29% | ILA 17,440.00 | ILA 17,580.00 | ILA 17,180.00 | 3.96K |
| 2026-09-07 | ILA 17,440.00 | -0.63% | ILA 17,550.00 | ILA 17,640.00 | ILA 17,250.00 | 2.33K |
| 2026-09-04 | ILA 17,550.00 | +0.52% | ILA 17,460.00 | ILA 17,690.00 | ILA 17,450.00 | 1.60K |
| 2026-09-03 | ILA 17,460.00 | +0.40% | ILA 17,390.00 | ILA 17,470.00 | ILA 17,110.00 | 5.31K |
| 2026-09-02 | ILA 17,390.00 | +1.28% | ILA 17,050.00 | ILA 17,410.00 | ILA 17,050.00 | 7.47K |
| 2026-09-01 | ILA 17,170.00 | +0.82% | ILA 17,030.00 | ILA 17,350.00 | ILA 16,800.00 | 7.17K |
| 2026-08-31 | ILA 17,030.00 | +2.53% | ILA 16,610.00 | ILA 17,100.00 | ILA 16,440.00 | 4.80K |
| 2026-08-28 | ILA 16,610.00 | -0.48% | ILA 16,370.00 | ILA 16,910.00 | ILA 16,370.00 | 3.02K |
| 2026-08-27 | ILA 16,690.00 | +0.18% | ILA 16,660.00 | ILA 16,970.00 | ILA 16,540.00 | 2.70K |
| 2026-08-26 | ILA 16,660.00 | +1.40% | ILA 16,600.00 | ILA 16,790.00 | ILA 16,430.00 | 6.52K |
| 2026-08-25 | ILA 16,430.00 | +1.11% | ILA 16,250.00 | ILA 16,550.00 | ILA 16,250.00 | 2.72K |
| 2026-08-24 | ILA 16,250.00 | -2.23% | ILA 16,620.00 | ILA 16,620.00 | ILA 16,140.00 | 2.69K |
| 2026-08-21 | ILA 16,620.00 | +1.65% | ILA 16,350.00 | ILA 16,970.00 | ILA 16,360.00 | 3.85K |
| 2026-08-20 | ILA 16,350.00 | -0.30% | ILA 16,400.00 | ILA 16,780.00 | ILA 16,230.00 | 4.13K |
| 2026-08-19 | ILA 16,400.00 | +1.11% | ILA 16,220.00 | ILA 16,670.00 | ILA 16,150.00 | 4.29K |
| 2026-08-18 | ILA 16,220.00 | +1.06% | ILA 16,050.00 | ILA 16,250.00 | ILA 15,860.00 | 4.08K |
| 2026-08-17 | ILA 16,050.00 | -1.59% | ILA 16,310.00 | ILA 16,310.00 | ILA 15,930.00 | 10.20K |
| 2026-08-14 | ILA 16,310.00 | +1.18% | ILA 16,120.00 | ILA 16,430.00 | ILA 16,050.00 | 4.19K |
| 2026-08-13 | ILA 16,120.00 | +2.94% | ILA 15,660.00 | ILA 16,210.00 | ILA 15,660.00 | 3.86K |
| 2026-08-12 | ILA 15,660.00 | -1.20% | ILA 15,850.00 | ILA 16,050.00 | ILA 15,560.00 | 10.51K |
| 2026-08-11 | ILA 15,850.00 | -0.38% | ILA 15,910.00 | ILA 16,120.00 | ILA 15,820.00 | 5.00K |
| 2026-08-10 | ILA 15,910.00 | -0.69% | ILA 16,030.00 | ILA 16,450.00 | ILA 15,900.00 | 14.42K |
| 2026-08-07 | ILA 16,020.00 | +0.44% | ILA 15,950.00 | ILA 16,440.00 | ILA 15,760.00 | 24.22K |
| 2026-08-06 | ILA 15,950.00 | -1.85% | ILA 17,360.00 | ILA 17,360.00 | ILA 15,950.00 | 119.74K |
| 2026-08-05 | ILA 16,250.00 | -1.81% | ILA 16,550.00 | ILA 16,860.00 | ILA 16,250.00 | 11.84K |
| 2026-08-04 | ILA 16,550.00 | -1.95% | ILA 16,880.00 | ILA 17,110.00 | ILA 16,540.00 | 11.71K |
| 2026-08-03 | ILA 16,880.00 | -2.43% | ILA 17,300.00 | ILA 17,440.00 | ILA 16,880.00 | 10.74K |
| 2026-07-31 | ILA 17,300.00 | -0.12% | ILA 17,320.00 | ILA 17,560.00 | ILA 17,100.00 | 2.82K |
| 2026-07-30 | ILA 17,320.00 | -1.59% | ILA 17,600.00 | ILA 17,790.00 | ILA 17,300.00 | 4.79K |
| 2026-07-29 | ILA 17,600.00 | -0.34% | ILA 17,600.00 | ILA 17,870.00 | ILA 17,210.00 | 7.36K |
| 2026-07-28 | ILA 17,660.00 | +2.32% | ILA 17,260.00 | ILA 17,760.00 | ILA 17,260.00 | 2.97K |
| 2026-07-27 | ILA 17,260.00 | -3.52% | ILA 17,940.00 | ILA 18,150.00 | ILA 17,210.00 | 3.25K |
| 2026-07-24 | ILA 17,890.00 | +3.05% | ILA 17,130.00 | ILA 18,030.00 | ILA 17,130.00 | 7.22K |
| 2026-07-22 | ILA 17,360.00 | +1.34% | ILA 17,130.00 | ILA 17,840.00 | ILA 17,010.00 | 6.22K |
| 2026-07-21 | ILA 17,130.00 | -2.23% | ILA 17,520.00 | ILA 17,680.00 | ILA 17,050.00 | 3.05K |
| 2026-07-20 | ILA 17,520.00 | -0.17% | ILA 17,400.00 | ILA 17,670.00 | ILA 17,290.00 | 4.65K |
| 2026-07-17 | ILA 17,550.00 | +0.98% | ILA 17,380.00 | ILA 17,670.00 | ILA 17,300.00 | 2.46K |
| 2026-07-16 | ILA 17,380.00 | +0.17% | ILA 17,490.00 | ILA 17,550.00 | ILA 17,200.00 | 3.95K |
| 2026-07-15 | ILA 17,350.00 | 0.00% | ILA 17,350.00 | ILA 17,560.00 | ILA 17,250.00 | 3.17K |
| 2026-07-14 | ILA 17,350.00 | -1.31% | ILA 17,580.00 | ILA 17,610.00 | ILA 17,210.00 | 4.71K |
| 2026-07-13 | ILA 17,580.00 | +0.86% | ILA 17,430.00 | ILA 17,630.00 | ILA 16,930.00 | 4.84K |
| 2026-07-10 | ILA 17,430.00 | 0.00% | ILA 17,430.00 | ILA 17,510.00 | ILA 17,230.00 | 1.86K |
| 2026-07-09 | ILA 17,430.00 | -1.64% | ILA 17,720.00 | ILA 17,810.00 | ILA 17,350.00 | 15.86K |
| 2026-07-08 | ILA 17,720.00 | -1.23% | ILA 17,940.00 | ILA 18,100.00 | ILA 17,650.00 | 7.14K |
| 2026-07-07 | ILA 17,940.00 | -2.82% | ILA 18,460.00 | ILA 18,690.00 | ILA 17,940.00 | 8.09K |
| 2026-07-06 | ILA 18,460.00 | -2.43% | ILA 18,920.00 | ILA 19,270.00 | ILA 18,240.00 | 6.60K |
| 2026-07-03 | ILA 18,920.00 | +2.10% | ILA 18,480.00 | ILA 19,090.00 | ILA 18,340.00 | 2.58K |
| 2026-07-02 | ILA 18,530.00 | +0.87% | ILA 18,370.00 | ILA 18,590.00 | ILA 18,240.00 | 3.01K |
| 2026-07-01 | ILA 18,370.00 | +3.14% | ILA 17,780.00 | ILA 18,700.00 | ILA 17,780.00 | 2.89K |
| 2026-06-30 | ILA 17,810.00 | -0.22% | ILA 17,850.00 | ILA 18,200.00 | ILA 17,560.00 | 5.13K |
| 2026-06-29 | ILA 17,850.00 | +2.88% | ILA 17,400.00 | ILA 18,160.00 | ILA 17,400.00 | 7.52K |
| 2026-06-26 | ILA 17,350.00 | 0.00% | ILA 17,350.00 | ILA 17,350.00 | ILA 17,350.00 | 0 |
| 2026-06-25 | ILA 17,350.00 | -5.45% | ILA 18,380.00 | ILA 18,460.00 | ILA 17,300.00 | 6.90K |
| 2026-06-24 | ILA 18,350.00 | +3.56% | ILA 17,810.00 | ILA 18,840.00 | ILA 17,590.00 | 51.79K |
| 2026-06-23 | ILA 17,720.00 | -3.75% | ILA 18,140.00 | ILA 18,490.00 | ILA 17,660.00 | 26.91K |
| 2026-06-22 | ILA 18,410.00 | +0.93% | ILA 18,240.00 | ILA 18,730.00 | ILA 18,070.00 | 6.54K |
| 2026-06-19 | ILA 18,240.00 | -0.16% | ILA 19,490.00 | ILA 19,490.00 | ILA 18,170.00 | 1.60K |
| 2026-06-18 | ILA 18,270.00 | -0.87% | ILA 18,430.00 | ILA 18,570.00 | ILA 18,240.00 | 3.41K |
| 2026-06-17 | ILA 18,430.00 | -3.05% | ILA 18,900.00 | ILA 19,230.00 | ILA 18,180.00 | 22.74K |
| 2026-06-16 | ILA 19,010.00 | +0.69% | ILA 18,880.00 | ILA 19,140.00 | ILA 18,530.00 | 5.50K |
| 2026-06-15 | ILA 18,880.00 | -1.10% | ILA 19,320.00 | ILA 19,330.00 | ILA 18,360.00 | 3.65K |
| 2026-06-12 | ILA 19,090.00 | +2.25% | ILA 18,810.00 | ILA 19,350.00 | ILA 18,810.00 | 2.52K |
| 2026-06-11 | ILA 18,670.00 | +0.48% | ILA 18,580.00 | ILA 18,860.00 | ILA 18,400.00 | 1.98K |
| 2026-06-10 | ILA 18,580.00 | -0.32% | ILA 18,640.00 | ILA 19,380.00 | ILA 18,220.00 | 3.67K |
| 2026-06-09 | ILA 18,640.00 | -1.74% | ILA 18,850.00 | ILA 19,070.00 | ILA 18,520.00 | 2.04K |
| 2026-06-08 | ILA 18,970.00 | -1.51% | ILA 18,970.00 | ILA 19,310.00 | ILA 18,540.00 | 1.94K |
| 2026-06-05 | ILA 19,260.00 | +1.53% | ILA 18,780.00 | ILA 19,520.00 | ILA 18,580.00 | 2.17K |
| 2026-06-04 | ILA 18,970.00 | +0.11% | ILA 18,930.00 | ILA 19,160.00 | ILA 18,620.00 | 3.70K |
| 2026-06-03 | ILA 18,950.00 | +2.43% | ILA 18,500.00 | ILA 18,990.00 | ILA 18,070.00 | 3.09K |
| 2026-06-02 | ILA 18,500.00 | -1.91% | ILA 18,860.00 | ILA 19,110.00 | ILA 18,330.00 | 5.62K |
| 2026-06-01 | ILA 18,860.00 | +1.29% | ILA 18,620.00 | ILA 19,440.00 | ILA 18,540.00 | 13.64K |
| 2026-05-29 | ILA 18,620.00 | -0.53% | ILA 18,960.00 | ILA 19,160.00 | ILA 18,520.00 | 3.85K |
| 2026-05-28 | ILA 18,720.00 | -2.04% | ILA 18,570.00 | ILA 19,180.00 | ILA 18,540.00 | 3.80K |