Vimi Fasteners SpA VIM
MIL · Italy · Producer Manufacturing
€1.420.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.42 | -2.07% | €1.43 | €1.43 | €1.39 | 15.00K |
| 2026-09-29 | €1.45 | -1.36% | €1.45 | €1.45 | €1.45 | 2.00K |
| 2026-09-28 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-25 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-09-24 | €1.47 | -2.00% | €1.47 | €1.47 | €1.47 | 2.00K |
| 2026-09-23 | €1.50 | +4.17% | €1.46 | €1.50 | €1.46 | 3.50K |
| 2026-09-22 | €1.44 | +1.41% | €1.42 | €1.44 | €1.42 | 1.00K |
| 2026-09-21 | €1.42 | 0.00% | €1.42 | €1.42 | €1.41 | 13.00K |
| 2026-09-18 | €1.42 | -3.40% | €1.44 | €1.47 | €1.41 | 12.50K |
| 2026-09-17 | €1.47 | +4.26% | €1.43 | €1.47 | €1.38 | 11.00K |
| 2026-09-16 | €1.41 | -2.08% | €1.43 | €1.45 | €1.41 | 9.50K |
| 2026-09-15 | €1.44 | -0.69% | €1.47 | €1.47 | €1.42 | 27.50K |
| 2026-09-14 | €1.45 | -2.68% | €1.50 | €1.50 | €1.45 | 12.50K |
| 2026-09-11 | €1.49 | -2.61% | €1.49 | €1.50 | €1.47 | 13.00K |
| 2026-09-10 | €1.53 | +3.38% | €1.50 | €1.53 | €1.50 | 4.50K |
| 2026-09-09 | €1.48 | -2.63% | €1.48 | €1.48 | €1.48 | 1.50K |
| 2026-09-08 | €1.52 | -0.65% | €1.52 | €1.52 | €1.52 | 3.00K |
| 2026-09-07 | €1.53 | -1.92% | €1.54 | €1.56 | €1.50 | 19.00K |
| 2026-09-04 | €1.56 | +4.70% | €1.49 | €1.56 | €1.49 | 10.50K |
| 2026-09-03 | €1.49 | -1.32% | €1.51 | €1.51 | €1.46 | 19.00K |
| 2026-09-02 | €1.51 | -6.21% | €1.58 | €1.58 | €1.48 | 35.50K |
| 2026-09-01 | €1.61 | -9.04% | €1.76 | €1.76 | €1.58 | 67.50K |
| 2026-08-31 | €1.77 | +1.14% | €1.79 | €1.82 | €1.74 | 24.50K |
| 2026-08-28 | €1.75 | +1.16% | €1.72 | €1.81 | €1.62 | 67.50K |
| 2026-08-27 | €1.73 | -4.42% | €1.80 | €1.82 | €1.73 | 19.00K |
| 2026-08-26 | €1.81 | +2.84% | €1.77 | €1.90 | €1.77 | 112.50K |
| 2026-08-25 | €1.76 | +6.02% | €1.69 | €1.85 | €1.69 | 143.00K |
| 2026-08-24 | €1.66 | +5.73% | €1.60 | €1.67 | €1.60 | 19.50K |
| 2026-08-21 | €1.57 | +0.64% | €1.53 | €1.57 | €1.53 | 6.00K |
| 2026-08-20 | €1.56 | -4.29% | €1.60 | €1.60 | €1.56 | 8.00K |
| 2026-08-19 | €1.63 | 0.00% | €1.64 | €1.64 | €1.61 | 7.00K |
| 2026-08-18 | €1.63 | +1.24% | €1.63 | €1.64 | €1.54 | 26.50K |
| 2026-08-17 | €1.61 | +1.90% | €1.66 | €1.70 | €1.60 | 16.50K |
| 2026-08-14 | €1.58 | -8.14% | €1.70 | €1.70 | €1.55 | 60.00K |
| 2026-08-13 | €1.72 | -3.37% | €1.74 | €1.88 | €1.71 | 55.50K |
| 2026-08-12 | €1.78 | -1.11% | €1.76 | €1.86 | €1.65 | 133.00K |
| 2026-08-11 | €1.80 | +16.88% | €1.54 | €1.89 | €1.54 | 309.00K |
| 2026-08-10 | €1.54 | +16.67% | €1.32 | €1.60 | €1.32 | 75.50K |
| 2026-08-07 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 500 |
| 2026-08-06 | €1.32 | +4.76% | €1.24 | €1.36 | €1.24 | 71.50K |
| 2026-08-05 | €1.26 | 0.00% | €1.24 | €1.26 | €1.24 | 9.50K |
| 2026-08-04 | €1.26 | -1.56% | €1.28 | €1.28 | €1.22 | 9.00K |
| 2026-08-03 | €1.28 | +1.59% | €1.28 | €1.28 | €1.28 | 2.00K |
| 2026-07-31 | €1.26 | 0.00% | €1.26 | €1.26 | €1.26 | 0 |
| 2026-07-30 | €1.26 | +3.28% | €1.24 | €1.26 | €1.24 | 4.50K |
| 2026-07-29 | €1.22 | -2.40% | €1.22 | €1.22 | €1.22 | 2.00K |
| 2026-07-28 | €1.25 | -2.34% | €1.27 | €1.27 | €1.25 | 10.00K |
| 2026-07-27 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 0 |
| 2026-07-24 | €1.28 | 0.00% | €1.28 | €1.28 | €1.28 | 12.00K |
| 2026-07-23 | €1.28 | -3.03% | €1.30 | €1.30 | €1.25 | 21.50K |
| 2026-07-22 | €1.32 | +1.54% | €1.28 | €1.32 | €1.28 | 6.50K |
| 2026-07-21 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-07-20 | €1.30 | -1.52% | €1.30 | €1.30 | €1.30 | 4.00K |
| 2026-07-17 | €1.32 | -0.75% | €1.35 | €1.35 | €1.32 | 4.00K |
| 2026-07-16 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-15 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-14 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-13 | €1.33 | +0.76% | €1.33 | €1.33 | €1.33 | 3.00K |
| 2026-07-10 | €1.32 | +1.54% | €1.32 | €1.32 | €1.32 | 1.50K |
| 2026-07-09 | €1.30 | 0.00% | €1.31 | €1.31 | €1.18 | 38.50K |
| 2026-07-08 | €1.30 | -2.99% | €1.34 | €1.34 | €1.28 | 5.50K |
| 2026-07-07 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-07-06 | €1.34 | +0.75% | €1.30 | €1.37 | €1.30 | 9.50K |
| 2026-07-03 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-07-02 | €1.33 | -0.75% | €1.33 | €1.33 | €1.31 | 4.00K |
| 2026-07-01 | €1.34 | -0.74% | €1.32 | €1.34 | €1.31 | 7.00K |
| 2026-06-30 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-06-29 | €1.35 | +4.65% | €1.31 | €1.41 | €1.31 | 9.50K |
| 2026-06-26 | €1.29 | -5.84% | €1.34 | €1.34 | €1.28 | 11.50K |
| 2026-06-25 | €1.37 | +1.48% | €1.37 | €1.37 | €1.37 | 2.00K |
| 2026-06-24 | €1.35 | -4.26% | €1.38 | €1.38 | €1.35 | 5.00K |
| 2026-06-23 | €1.41 | 0.00% | €1.41 | €1.41 | €1.41 | 0 |
| 2026-06-22 | €1.41 | +1.44% | €1.39 | €1.41 | €1.39 | 1.00K |
| 2026-06-19 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | 1.00K |
| 2026-06-18 | €1.39 | -2.11% | €1.39 | €1.39 | €1.39 | 2.00K |
| 2026-06-17 | €1.42 | +5.97% | €1.36 | €1.42 | €1.36 | 5.50K |
| 2026-06-16 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-06-15 | €1.34 | +0.75% | €1.35 | €1.35 | €1.34 | 2.00K |
| 2026-06-12 | €1.33 | -2.21% | €1.34 | €1.34 | €1.26 | 27.00K |
| 2026-06-11 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-06-10 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-06-09 | €1.36 | +2.26% | €1.35 | €1.40 | €1.32 | 18.50K |
| 2026-06-08 | €1.33 | -7.64% | €1.42 | €1.45 | €1.30 | 18.50K |
| 2026-06-05 | €1.44 | -1.37% | €1.43 | €1.44 | €1.41 | 7.50K |
| 2026-06-04 | €1.46 | +4.29% | €1.43 | €1.46 | €1.43 | 4.00K |
| 2026-06-03 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 1.00K |
| 2026-06-02 | €1.40 | +2.94% | €1.38 | €1.40 | €1.38 | 20.50K |
| 2026-06-01 | €1.36 | -2.16% | €1.36 | €1.36 | €1.36 | 1.50K |
| 2026-05-29 | €1.39 | -4.14% | €1.42 | €1.42 | €1.33 | 28.00K |
| 2026-05-28 | €1.45 | 0.00% | €1.45 | €1.45 | €1.45 | 0 |