VIM Historical data - Vimi Fasteners SpA | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 13, 2026	€1.34	0.00%	€1.34	€1.34	€1.34	0
Nov 12, 2026	€1.34	-2.19%	€1.34	€1.34	€1.34	2.00K
Nov 11, 2026	€1.37	-0.72%	€1.36	€1.37	€1.35	7.50K
Nov 10, 2026	€1.38	+0.73%	€1.39	€1.41	€1.38	1.50K
Nov 09, 2026	€1.37	-4.20%	€1.40	€1.40	€1.37	3.00K
Nov 06, 2026	€1.43	0.00%	€1.43	€1.43	€1.43	0
Nov 05, 2026	€1.43	-4.03%	€1.49	€1.49	€1.43	7.50K
Nov 04, 2026	€1.49	0.00%	€1.49	€1.49	€1.49	0
Nov 03, 2026	€1.49	+4.20%	€1.43	€1.49	€1.43	6.00K
Nov 02, 2026	€1.43	+1.42%	€1.43	€1.43	€1.43	500
Oct 30, 2026	€1.41	0.00%	€1.41	€1.41	€1.41	0
Oct 29, 2026	€1.41	+1.44%	€1.41	€1.41	€1.41	2.00K
Oct 28, 2026	€1.39	-1.42%	€1.39	€1.39	€1.39	2.50K
Oct 27, 2026	€1.41	+0.71%	€1.40	€1.41	€1.40	1.00K
Oct 26, 2026	€1.40	0.00%	€1.40	€1.40	€1.40	0
Oct 23, 2026	€1.40	0.00%	€1.40	€1.40	€1.40	0
Oct 22, 2026	€1.40	-2.78%	€1.41	€1.41	€1.39	8.00K
Oct 21, 2026	€1.44	0.00%	€1.44	€1.44	€1.44	0
Oct 20, 2026	€1.44	0.00%	€1.46	€1.46	€1.40	4.50K
Oct 19, 2026	€1.44	0.00%	€1.44	€1.44	€1.44	500
Oct 16, 2026	€1.44	-1.37%	€1.44	€1.44	€1.44	1.00K
Oct 15, 2026	€1.46	-1.35%	€1.46	€1.46	€1.43	11.00K
Oct 14, 2026	€1.48	+9.63%	€1.38	€1.49	€1.38	14.00K
Oct 13, 2026	€1.35	-2.17%	€1.38	€1.38	€1.34	12.50K
Oct 12, 2026	€1.38	-1.43%	€1.40	€1.40	€1.38	2.50K
Oct 09, 2026	€1.40	0.00%	€1.40	€1.40	€1.40	500
Oct 08, 2026	€1.40	-2.10%	€1.43	€1.45	€1.40	7.50K
Oct 07, 2026	€1.43	-1.38%	€1.43	€1.43	€1.43	2.00K
Oct 06, 2026	€1.45	0.00%	€1.45	€1.45	€1.45	0
Oct 05, 2026	€1.45	+4.32%	€1.42	€1.45	€1.42	3.00K

30 of 63 rows