VIMAB Group AB VIMAB
OMXSTO · Sweden · Commercial Services
SEK 3.09-0.01 (-0.32%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 3.09 | -0.32% | SEK 3.10 | SEK 3.10 | SEK 3.04 | 2.58K |
| 2026-09-30 | SEK 3.10 | -0.96% | SEK 3.09 | SEK 3.12 | SEK 3.04 | 7.23K |
| 2026-09-29 | SEK 3.13 | -2.19% | SEK 3.19 | SEK 3.19 | SEK 3.08 | 4.96K |
| 2026-09-28 | SEK 3.20 | -1.84% | SEK 3.26 | SEK 3.30 | SEK 3.20 | 14.25K |
| 2026-09-25 | SEK 3.26 | -8.43% | SEK 3.46 | SEK 3.46 | SEK 3.16 | 57.43K |
| 2026-09-24 | SEK 3.56 | -3.78% | SEK 3.60 | SEK 3.70 | SEK 3.56 | 3.02K |
| 2026-09-23 | SEK 3.70 | -0.27% | SEK 3.71 | SEK 3.71 | SEK 3.57 | 2.25K |
| 2026-09-22 | SEK 3.71 | -3.64% | SEK 3.80 | SEK 3.80 | SEK 3.57 | 7.94K |
| 2026-09-21 | SEK 3.85 | 0.00% | SEK 3.85 | SEK 3.85 | SEK 3.71 | 1.27K |
| 2026-09-18 | SEK 3.85 | 0.00% | SEK 3.85 | SEK 3.85 | SEK 3.85 | 12 |
| 2026-09-17 | SEK 3.85 | 0.00% | SEK 3.80 | SEK 3.85 | SEK 3.71 | 1.68K |
| 2026-09-16 | SEK 3.85 | -0.26% | SEK 3.85 | SEK 3.86 | SEK 3.84 | 13.12K |
| 2026-09-15 | SEK 3.86 | +2.66% | SEK 3.77 | SEK 4.43 | SEK 3.77 | 23.27K |
| 2026-09-14 | SEK 3.76 | -7.62% | SEK 3.94 | SEK 3.94 | SEK 3.66 | 18.91K |
| 2026-09-11 | SEK 4.07 | 0.00% | SEK 4.08 | SEK 4.08 | SEK 4.07 | 224 |
| 2026-09-10 | SEK 4.07 | 0.00% | SEK 4.07 | SEK 4.07 | SEK 4.00 | 1.41K |
| 2026-09-09 | SEK 4.07 | -0.49% | SEK 4.14 | SEK 4.14 | SEK 3.94 | 5.22K |
| 2026-09-08 | SEK 4.09 | -0.24% | SEK 4.10 | SEK 4.12 | SEK 4.08 | 4.87K |
| 2026-09-07 | SEK 4.10 | -6.82% | SEK 4.24 | SEK 4.24 | SEK 4.10 | 15.37K |
| 2026-09-04 | SEK 4.40 | -5.17% | SEK 4.81 | SEK 4.82 | SEK 4.09 | 53.58K |
| 2026-09-03 | SEK 4.64 | -8.30% | SEK 5.06 | SEK 5.18 | SEK 4.64 | 69.73K |
| 2026-09-02 | SEK 5.06 | +3.69% | SEK 5.00 | SEK 5.20 | SEK 4.99 | 27.76K |
| 2026-09-01 | SEK 4.88 | +1.24% | SEK 4.99 | SEK 5.12 | SEK 4.88 | 13.15K |
| 2026-08-31 | SEK 4.82 | -6.95% | SEK 5.20 | SEK 5.38 | SEK 4.65 | 46.40K |
| 2026-08-28 | SEK 5.18 | +6.58% | SEK 4.99 | SEK 5.40 | SEK 4.99 | 10.98K |
| 2026-08-27 | SEK 4.86 | +1.46% | SEK 4.79 | SEK 5.00 | SEK 4.79 | 5.11K |
| 2026-08-26 | SEK 4.79 | -4.20% | SEK 5.00 | SEK 5.00 | SEK 4.61 | 20.42K |
| 2026-08-25 | SEK 5.00 | -2.72% | SEK 5.20 | SEK 5.20 | SEK 4.95 | 14.44K |
| 2026-08-24 | SEK 5.14 | +6.86% | SEK 5.00 | SEK 5.50 | SEK 4.82 | 44.17K |
| 2026-08-21 | SEK 4.81 | -3.41% | SEK 5.00 | SEK 5.00 | SEK 4.63 | 11.64K |
| 2026-08-20 | SEK 4.98 | +12.67% | SEK 4.42 | SEK 5.20 | SEK 4.40 | 27.55K |
| 2026-08-19 | SEK 4.42 | 0.00% | SEK 4.25 | SEK 4.42 | SEK 4.10 | 10.01K |
| 2026-08-18 | SEK 4.42 | +3.27% | SEK 4.28 | SEK 4.42 | SEK 4.15 | 2.51K |
| 2026-08-17 | SEK 4.28 | -8.94% | SEK 4.70 | SEK 4.70 | SEK 4.12 | 19.44K |
| 2026-08-14 | SEK 4.70 | -2.08% | SEK 4.80 | SEK 4.98 | SEK 4.70 | 17.20K |
| 2026-08-13 | SEK 4.80 | -2.04% | SEK 5.00 | SEK 5.00 | SEK 4.00 | 60.20K |
| 2026-08-12 | SEK 4.90 | +68.97% | SEK 2.89 | SEK 5.46 | SEK 2.89 | 197.75K |
| 2026-08-11 | SEK 2.90 | -2.03% | SEK 2.89 | SEK 2.90 | SEK 2.89 | 4.79K |
| 2026-08-10 | SEK 2.96 | +2.07% | SEK 2.96 | SEK 2.96 | SEK 2.96 | 20 |
| 2026-08-07 | SEK 2.90 | -2.36% | SEK 2.90 | SEK 2.90 | SEK 2.90 | 1.00K |
| 2026-08-06 | SEK 2.97 | +2.41% | SEK 2.89 | SEK 2.97 | SEK 2.89 | 1.18K |
| 2026-08-05 | SEK 2.90 | +0.35% | SEK 2.90 | SEK 2.90 | SEK 2.90 | 123 |
| 2026-08-04 | SEK 2.89 | -0.34% | SEK 2.90 | SEK 2.90 | SEK 2.89 | 646 |
| 2026-08-03 | SEK 2.90 | +0.35% | SEK 2.98 | SEK 3.00 | SEK 2.89 | 1.50K |
| 2026-07-31 | SEK 2.89 | -10.25% | SEK 3.10 | SEK 3.11 | SEK 2.89 | 10.60K |
| 2026-07-30 | SEK 3.22 | 0.00% | SEK 3.22 | SEK 3.22 | SEK 3.22 | 1.05K |
| 2026-07-29 | SEK 3.22 | -1.83% | SEK 3.32 | SEK 3.32 | SEK 3.10 | 4.37K |
| 2026-07-28 | SEK 3.28 | +0.92% | SEK 3.28 | SEK 3.28 | SEK 3.28 | 20 |
| 2026-07-27 | SEK 3.25 | 0.00% | SEK 3.20 | SEK 3.25 | SEK 3.20 | 6.67K |
| 2026-07-24 | SEK 3.25 | -3.85% | SEK 3.27 | SEK 3.28 | SEK 3.25 | 3.63K |
| 2026-07-23 | SEK 3.38 | +2.42% | SEK 3.38 | SEK 3.38 | SEK 3.38 | 576 |
| 2026-07-22 | SEK 3.30 | 0.00% | SEK 3.30 | SEK 3.30 | SEK 3.18 | 2.90K |
| 2026-07-21 | SEK 3.30 | +11.49% | SEK 2.86 | SEK 3.30 | SEK 2.86 | 22.77K |
| 2026-07-20 | SEK 2.96 | +0.34% | SEK 2.85 | SEK 2.96 | SEK 2.85 | 6 |
| 2026-07-17 | SEK 2.95 | -1.67% | SEK 3.05 | SEK 3.05 | SEK 2.95 | 5.69K |
| 2026-07-16 | SEK 3.00 | -1.96% | SEK 3.04 | SEK 3.16 | SEK 3.00 | 15.51K |
| 2026-07-15 | SEK 3.06 | +2.00% | SEK 3.00 | SEK 3.06 | SEK 3.00 | 350 |
| 2026-07-14 | SEK 3.00 | +1.01% | SEK 2.97 | SEK 3.06 | SEK 2.96 | 5.52K |
| 2026-07-13 | SEK 2.97 | +8.00% | SEK 2.75 | SEK 3.20 | SEK 2.75 | 12.46K |
| 2026-07-10 | SEK 2.75 | +1.10% | SEK 2.75 | SEK 2.75 | SEK 2.75 | 350 |
| 2026-07-09 | SEK 2.72 | +2.26% | SEK 2.74 | SEK 2.74 | SEK 2.70 | 741 |
| 2026-07-08 | SEK 2.66 | -2.21% | SEK 2.66 | SEK 2.66 | SEK 2.66 | 5 |
| 2026-07-07 | SEK 2.72 | -1.09% | SEK 2.76 | SEK 2.76 | SEK 2.72 | 3.41K |
| 2026-07-06 | SEK 2.75 | -1.79% | SEK 2.80 | SEK 2.80 | SEK 2.75 | 776 |
| 2026-07-03 | SEK 2.80 | -1.75% | SEK 2.81 | SEK 2.81 | SEK 2.80 | 6.91K |
| 2026-07-02 | SEK 2.85 | -2.06% | SEK 2.81 | SEK 2.85 | SEK 2.81 | 409 |
| 2026-07-01 | SEK 2.91 | 0.00% | SEK 2.81 | SEK 2.91 | SEK 2.81 | 69 |
| 2026-06-30 | SEK 2.91 | +3.93% | SEK 2.89 | SEK 2.91 | SEK 2.89 | 120 |
| 2026-06-29 | SEK 2.80 | +0.36% | SEK 2.72 | SEK 2.80 | SEK 2.72 | 7.38K |
| 2026-06-26 | SEK 2.79 | -0.36% | SEK 2.72 | SEK 2.79 | SEK 2.72 | 32 |
| 2026-06-25 | SEK 2.80 | 0.00% | SEK 2.80 | SEK 2.80 | SEK 2.80 | 714 |
| 2026-06-24 | SEK 2.80 | +5.26% | SEK 2.67 | SEK 2.89 | SEK 2.67 | 5.82K |
| 2026-06-23 | SEK 2.66 | -0.37% | SEK 2.67 | SEK 2.67 | SEK 2.66 | 8.02K |
| 2026-06-22 | SEK 2.67 | -0.37% | SEK 2.68 | SEK 2.69 | SEK 2.67 | 1.23K |
| 2026-06-18 | SEK 2.68 | +3.08% | SEK 2.68 | SEK 2.68 | SEK 2.68 | 70 |
| 2026-06-17 | SEK 2.60 | -2.99% | SEK 2.70 | SEK 2.70 | SEK 2.60 | 821 |
| 2026-06-16 | SEK 2.68 | +1.90% | SEK 2.68 | SEK 2.70 | SEK 2.68 | 10 |
| 2026-06-15 | SEK 2.63 | -6.07% | SEK 2.71 | SEK 2.75 | SEK 2.60 | 5.05K |
| 2026-06-12 | SEK 2.80 | 0.00% | SEK 2.80 | SEK 2.80 | SEK 2.80 | 30 |
| 2026-06-11 | SEK 2.80 | 0.00% | SEK 2.80 | SEK 2.80 | SEK 2.80 | 3 |
| 2026-06-10 | SEK 2.80 | 0.00% | SEK 2.80 | SEK 2.80 | SEK 2.80 | 1.10K |
| 2026-06-09 | SEK 2.80 | +0.72% | SEK 2.70 | SEK 2.80 | SEK 2.70 | 2.76K |
| 2026-06-08 | SEK 2.78 | -1.42% | SEK 2.88 | SEK 2.90 | SEK 2.78 | 10.15K |
| 2026-06-05 | SEK 2.82 | -2.42% | SEK 2.82 | SEK 2.82 | SEK 2.82 | 1.50K |
| 2026-06-04 | SEK 2.89 | +2.12% | SEK 2.83 | SEK 2.89 | SEK 2.83 | 207 |
| 2026-06-03 | SEK 2.83 | -2.41% | SEK 2.83 | SEK 2.83 | SEK 2.83 | 1 |
| 2026-06-02 | SEK 2.90 | +3.20% | SEK 2.86 | SEK 2.90 | SEK 2.85 | 1.29K |
| 2026-06-01 | SEK 2.81 | -3.10% | SEK 2.89 | SEK 2.89 | SEK 2.81 | 4.80K |
| 2026-05-29 | SEK 2.90 | -0.34% | SEK 2.89 | SEK 2.90 | SEK 2.89 | 191 |
| 2026-05-28 | SEK 2.91 | -6.43% | SEK 3.10 | SEK 3.10 | SEK 2.91 | 8.51K |