Vimta Labs Limited VIMTALABS
NSE · India · Commercial Services
INR 590.00-10.30 (-1.72%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 600.30 | +1.50% | INR 596.00 | INR 620.00 | INR 596.00 | 220.35K |
| 2026-09-29 | INR 591.40 | +1.03% | INR 585.00 | INR 599.00 | INR 583.05 | 171.43K |
| 2026-09-28 | INR 585.35 | -2.33% | INR 595.10 | INR 603.50 | INR 582.10 | 79.99K |
| 2026-09-25 | INR 599.30 | +0.30% | INR 602.35 | INR 619.00 | INR 594.60 | 151.07K |
| 2026-09-24 | INR 597.50 | -2.16% | INR 606.00 | INR 616.00 | INR 595.00 | 140.54K |
| 2026-09-23 | INR 610.70 | +0.09% | INR 612.50 | INR 619.00 | INR 605.15 | 134.85K |
| 2026-09-22 | INR 610.15 | -0.96% | INR 622.60 | INR 626.50 | INR 607.10 | 154.39K |
| 2026-09-21 | INR 616.05 | +2.15% | INR 601.50 | INR 629.00 | INR 597.30 | 276.26K |
| 2026-09-18 | INR 603.10 | +0.58% | INR 604.00 | INR 610.00 | INR 599.05 | 91.34K |
| 2026-09-17 | INR 599.60 | +0.19% | INR 595.25 | INR 617.95 | INR 595.25 | 165.33K |
| 2026-09-16 | INR 598.45 | -2.85% | INR 615.05 | INR 619.10 | INR 580.00 | 286.65K |
| 2026-09-15 | INR 616.00 | -2.16% | INR 637.90 | INR 642.00 | INR 613.00 | 121.16K |
| 2026-09-14 | INR 629.60 | 0.00% | INR 629.60 | INR 629.60 | INR 629.60 | 0 |
| 2026-09-11 | INR 629.60 | -0.84% | INR 635.80 | INR 635.80 | INR 623.25 | 75.01K |
| 2026-09-10 | INR 634.95 | +1.08% | INR 625.10 | INR 641.25 | INR 625.10 | 104.76K |
| 2026-09-09 | INR 628.15 | +0.38% | INR 625.00 | INR 638.75 | INR 617.35 | 176.46K |
| 2026-09-08 | INR 625.80 | -2.32% | INR 642.20 | INR 647.70 | INR 622.00 | 186.82K |
| 2026-09-07 | INR 640.65 | +0.79% | INR 636.00 | INR 644.65 | INR 633.15 | 109.95K |
| 2026-09-04 | INR 635.65 | -2.55% | INR 655.45 | INR 657.00 | INR 631.05 | 219.49K |
| 2026-09-03 | INR 652.25 | -0.47% | INR 664.00 | INR 672.00 | INR 650.00 | 306.72K |
| 2026-09-02 | INR 655.35 | -0.97% | INR 666.65 | INR 666.65 | INR 644.00 | 301.11K |
| 2026-09-01 | INR 661.75 | +2.84% | INR 643.45 | INR 666.00 | INR 635.55 | 476.67K |
| 2026-08-31 | INR 643.45 | +4.17% | INR 622.00 | INR 670.00 | INR 620.00 | 2.42M |
| 2026-08-28 | INR 617.70 | +0.44% | INR 617.80 | INR 620.70 | INR 612.00 | 67.06K |
| 2026-08-27 | INR 615.00 | -2.02% | INR 632.10 | INR 636.00 | INR 611.25 | 126.27K |
| 2026-08-26 | INR 627.70 | +0.22% | INR 621.00 | INR 637.50 | INR 615.80 | 123.13K |
| 2026-08-25 | INR 626.35 | +1.70% | INR 618.00 | INR 629.25 | INR 610.95 | 88.40K |
| 2026-08-24 | INR 615.85 | -2.19% | INR 629.65 | INR 634.70 | INR 613.05 | 119.07K |
| 2026-08-21 | INR 629.65 | -1.68% | INR 640.10 | INR 647.95 | INR 627.20 | 90.62K |
| 2026-08-20 | INR 640.40 | +3.02% | INR 625.00 | INR 650.00 | INR 622.15 | 218.90K |
| 2026-08-19 | INR 621.65 | +0.07% | INR 621.20 | INR 633.95 | INR 617.00 | 95.90K |
| 2026-08-18 | INR 621.20 | -0.36% | INR 624.00 | INR 627.80 | INR 617.00 | 92.85K |
| 2026-08-17 | INR 623.45 | +1.05% | INR 614.45 | INR 630.00 | INR 609.05 | 126.78K |
| 2026-08-14 | INR 617.00 | -2.56% | INR 633.20 | INR 639.10 | INR 612.05 | 126.07K |
| 2026-08-13 | INR 633.20 | +0.96% | INR 627.15 | INR 634.95 | INR 623.00 | 102.41K |
| 2026-08-12 | INR 627.15 | -2.50% | INR 648.90 | INR 660.45 | INR 625.45 | 195.05K |
| 2026-08-11 | INR 643.25 | -0.37% | INR 650.00 | INR 654.00 | INR 636.00 | 179.00K |
| 2026-08-10 | INR 645.65 | -0.86% | INR 654.90 | INR 654.95 | INR 641.20 | 112.75K |
| 2026-08-07 | INR 651.25 | +1.45% | INR 636.90 | INR 656.95 | INR 633.05 | 161.15K |
| 2026-08-06 | INR 641.95 | -2.26% | INR 662.00 | INR 667.80 | INR 637.10 | 298.79K |
| 2026-08-05 | INR 656.80 | +2.27% | INR 640.00 | INR 675.00 | INR 630.75 | 673.10K |
| 2026-08-04 | INR 642.25 | +3.56% | INR 625.00 | INR 648.00 | INR 616.10 | 441.43K |
| 2026-08-03 | INR 620.15 | +1.86% | INR 605.05 | INR 625.00 | INR 605.05 | 200.46K |
| 2026-07-31 | INR 608.85 | +0.56% | INR 608.40 | INR 621.75 | INR 604.00 | 246.13K |
| 2026-07-30 | INR 605.45 | +1.07% | INR 600.90 | INR 608.00 | INR 585.70 | 223.61K |
| 2026-07-29 | INR 599.05 | -0.48% | INR 603.00 | INR 611.80 | INR 595.50 | 198.94K |
| 2026-07-28 | INR 601.95 | +2.52% | INR 587.15 | INR 608.00 | INR 577.90 | 443.73K |
| 2026-07-27 | INR 587.15 | +2.93% | INR 576.45 | INR 593.00 | INR 574.25 | 272.44K |
| 2026-07-24 | INR 570.45 | +1.23% | INR 563.50 | INR 574.80 | INR 553.00 | 257.30K |
| 2026-07-23 | INR 563.50 | -3.49% | INR 580.60 | INR 588.00 | INR 561.95 | 347.01K |
| 2026-07-22 | INR 583.90 | -2.62% | INR 591.00 | INR 634.00 | INR 575.00 | 3.49M |
| 2026-07-21 | INR 599.60 | +13.08% | INR 540.00 | INR 620.00 | INR 535.00 | 6.27M |
| 2026-07-20 | INR 530.25 | -5.18% | INR 564.00 | INR 578.40 | INR 526.75 | 956.75K |
| 2026-07-17 | INR 559.20 | -0.93% | INR 562.90 | INR 562.90 | INR 550.00 | 98.81K |
| 2026-07-16 | INR 564.45 | -1.45% | INR 579.95 | INR 579.95 | INR 560.10 | 93.35K |
| 2026-07-15 | INR 572.75 | +3.56% | INR 555.50 | INR 598.00 | INR 555.50 | 605.82K |
| 2026-07-14 | INR 553.05 | -0.58% | INR 555.00 | INR 562.95 | INR 547.15 | 118.92K |
| 2026-07-13 | INR 556.30 | -1.73% | INR 565.00 | INR 567.00 | INR 554.05 | 100.32K |
| 2026-07-10 | INR 566.10 | +1.29% | INR 560.00 | INR 570.00 | INR 558.30 | 118.57K |
| 2026-07-09 | INR 558.90 | +3.89% | INR 537.95 | INR 575.00 | INR 533.30 | 247.41K |
| 2026-07-08 | INR 537.95 | -2.73% | INR 549.50 | INR 556.25 | INR 533.60 | 138.55K |
| 2026-07-07 | INR 553.05 | -2.20% | INR 565.50 | INR 568.30 | INR 545.65 | 152.41K |
| 2026-07-06 | INR 565.50 | -3.41% | INR 583.75 | INR 585.95 | INR 561.60 | 183.75K |
| 2026-07-03 | INR 585.45 | -0.20% | INR 591.70 | INR 599.00 | INR 580.35 | 153.00K |
| 2026-07-02 | INR 586.65 | +0.58% | INR 583.50 | INR 589.00 | INR 578.55 | 90.11K |
| 2026-07-01 | INR 583.25 | -0.73% | INR 585.00 | INR 592.25 | INR 575.65 | 155.39K |
| 2026-06-30 | INR 587.55 | +0.57% | INR 584.25 | INR 595.75 | INR 581.25 | 135.61K |
| 2026-06-29 | INR 584.20 | -2.31% | INR 592.00 | INR 609.00 | INR 581.35 | 233.70K |
| 2026-06-26 | INR 598.00 | 0.00% | INR 598.00 | INR 598.00 | INR 598.00 | 0 |
| 2026-06-25 | INR 598.00 | +1.09% | INR 596.00 | INR 610.00 | INR 592.55 | 540.77K |
| 2026-06-24 | INR 591.55 | +3.60% | INR 571.10 | INR 599.65 | INR 565.30 | 610.50K |
| 2026-06-23 | INR 571.00 | +0.16% | INR 568.90 | INR 582.95 | INR 560.40 | 180.76K |
| 2026-06-22 | INR 570.10 | -0.23% | INR 571.00 | INR 574.75 | INR 564.05 | 167.67K |
| 2026-06-19 | INR 571.40 | +0.76% | INR 566.25 | INR 578.00 | INR 560.70 | 247.22K |
| 2026-06-18 | INR 567.10 | +4.28% | INR 543.00 | INR 596.00 | INR 542.80 | 1.56M |
| 2026-06-17 | INR 543.85 | +1.26% | INR 538.55 | INR 553.80 | INR 538.55 | 195.96K |
| 2026-06-16 | INR 537.10 | -1.63% | INR 546.00 | INR 548.65 | INR 533.00 | 129.30K |
| 2026-06-15 | INR 546.00 | -1.60% | INR 561.00 | INR 568.75 | INR 543.30 | 255.74K |
| 2026-06-12 | INR 554.85 | +6.45% | INR 526.50 | INR 563.60 | INR 525.00 | 789.55K |
| 2026-06-11 | INR 521.25 | +0.37% | INR 517.00 | INR 533.50 | INR 513.60 | 183.72K |
| 2026-06-10 | INR 519.35 | -1.61% | INR 530.05 | INR 548.00 | INR 517.00 | 337.83K |
| 2026-06-09 | INR 527.85 | +0.17% | INR 525.10 | INR 536.00 | INR 524.10 | 170.36K |
| 2026-06-08 | INR 526.95 | -3.20% | INR 536.75 | INR 554.80 | INR 522.65 | 532.05K |
| 2026-06-05 | INR 544.35 | +6.06% | INR 515.00 | INR 548.85 | INR 508.00 | 1.24M |
| 2026-06-04 | INR 513.25 | 0.00% | INR 511.00 | INR 529.90 | INR 505.20 | 394.91K |
| 2026-06-03 | INR 513.25 | +9.27% | INR 468.85 | INR 522.55 | INR 463.50 | 977.53K |
| 2026-06-02 | INR 469.70 | +1.63% | INR 456.00 | INR 472.00 | INR 451.55 | 81.80K |
| 2026-06-01 | INR 462.15 | -1.61% | INR 474.00 | INR 478.50 | INR 456.40 | 123.11K |
| 2026-05-29 | INR 469.70 | +2.85% | INR 457.05 | INR 485.00 | INR 456.05 | 305.61K |
| 2026-05-28 | INR 456.70 | 0.00% | INR 456.70 | INR 456.70 | INR 456.70 | 0 |