Vineet Laboratories Ltd. VINEETLAB

NSE · India · Process Industries

INR 36.20-0.96 (-2.58%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 35.91	-3.36%	INR 37.39	INR 37.39	INR 35.50	50.07K
2026-09-30	INR 37.16	+1.20%	INR 36.52	INR 38.49	INR 35.00	128.55K
2026-09-29	INR 36.72	+3.93%	INR 35.89	INR 37.08	INR 34.85	917.48K
2026-09-28	INR 35.33	+1.38%	INR 35.15	INR 36.30	INR 34.31	51.89K
2026-09-25	INR 34.85	-0.23%	INR 35.84	INR 36.24	INR 34.32	57.66K
2026-09-24	INR 34.93	+0.32%	INR 35.75	INR 35.75	INR 34.10	52.69K
2026-09-23	INR 34.82	+0.03%	INR 35.60	INR 35.89	INR 34.25	48.04K
2026-09-22	INR 34.81	-2.05%	INR 36.23	INR 36.23	INR 34.30	63.31K
2026-09-21	INR 35.54	-3.37%	INR 37.27	INR 37.27	INR 34.95	94.27K
2026-09-18	INR 36.78	+2.25%	INR 36.90	INR 37.37	INR 35.41	115.60K
2026-09-17	INR 35.97	+0.22%	INR 35.95	INR 36.00	INR 35.27	65.28K
2026-09-16	INR 35.89	+0.79%	INR 35.61	INR 35.99	INR 34.41	82.55K
2026-09-15	INR 35.61	-3.81%	INR 35.17	INR 36.50	INR 35.17	164.34K
2026-09-11	INR 37.02	+3.44%	INR 37.09	INR 37.57	INR 35.01	71.65K
2026-09-10	INR 35.79	-3.63%	INR 37.14	INR 37.65	INR 35.50	61.16K
2026-09-09	INR 37.14	+0.54%	INR 37.90	INR 38.78	INR 36.88	73.02K
2026-09-08	INR 36.94	-0.91%	INR 37.90	INR 38.30	INR 35.66	36.33K
2026-09-07	INR 37.28	-0.24%	INR 37.90	INR 38.30	INR 37.17	70.77K
2026-09-04	INR 37.37	-0.35%	INR 37.70	INR 38.29	INR 36.82	38.38K
2026-09-03	INR 37.50	-0.19%	INR 37.89	INR 38.69	INR 37.10	49.88K
2026-09-02	INR 37.57	-1.00%	INR 38.95	INR 38.95	INR 36.31	67.67K
2026-09-01	INR 37.95	-2.34%	INR 39.00	INR 39.00	INR 36.92	319.29K
2026-08-31	INR 38.86	+0.47%	INR 37.35	INR 39.29	INR 37.35	203.65K
2026-08-28	INR 38.68	-0.85%	INR 40.00	INR 40.00	INR 38.13	41.95K
2026-08-27	INR 39.01	+0.57%	INR 39.02	INR 39.48	INR 38.01	70.18K
2026-08-26	INR 38.79	+0.23%	INR 39.00	INR 39.00	INR 37.20	92.18K
2026-08-25	INR 38.70	+3.56%	INR 38.39	INR 39.00	INR 36.86	120.65K
2026-08-24	INR 37.37	-1.16%	INR 37.81	INR 39.20	INR 36.57	62.66K
2026-08-21	INR 37.81	-1.77%	INR 37.54	INR 38.68	INR 37.10	153.15K
2026-08-20	INR 38.49	+1.99%	INR 37.80	INR 39.45	INR 37.06	95.20K
2026-08-19	INR 37.74	+3.88%	INR 37.69	INR 37.90	INR 35.71	107.40K
2026-08-18	INR 36.33	-2.76%	INR 37.36	INR 37.79	INR 36.00	152.93K
2026-08-17	INR 37.36	+0.19%	INR 38.70	INR 38.70	INR 35.65	108.34K
2026-08-14	INR 37.29	-2.99%	INR 40.00	INR 40.00	INR 37.02	63.74K
2026-08-13	INR 38.44	-1.39%	INR 39.94	INR 39.94	INR 37.04	83.32K
2026-08-12	INR 38.98	+4.14%	INR 38.80	INR 39.30	INR 37.72	73.76K
2026-08-11	INR 37.43	+4.99%	INR 36.37	INR 37.43	INR 35.01	41.99K
2026-08-10	INR 35.65	-3.62%	INR 37.34	INR 37.34	INR 35.15	65.83K
2026-08-07	INR 36.99	-4.42%	INR 39.20	INR 39.20	INR 36.77	73.36K
2026-08-06	INR 38.70	-0.77%	INR 39.60	INR 39.60	INR 38.27	53.98K
2026-08-05	INR 39.00	-1.89%	INR 39.70	INR 39.70	INR 38.33	59.84K
2026-08-04	INR 39.75	+3.65%	INR 39.80	INR 39.80	INR 37.61	66.44K
2026-08-03	INR 38.35	-3.23%	INR 40.00	INR 40.00	INR 38.16	57.58K
2026-07-31	INR 39.63	+1.98%	INR 39.90	INR 40.20	INR 38.88	102.40K
2026-07-30	INR 38.86	-0.89%	INR 39.96	INR 39.98	INR 38.02	65.07K
2026-07-29	INR 39.21	+0.75%	INR 38.92	INR 40.00	INR 37.46	74.57K
2026-07-28	INR 38.92	+0.13%	INR 38.80	INR 39.50	INR 38.00	23.07K
2026-07-27	INR 38.87	+0.91%	INR 37.15	INR 39.90	INR 37.15	49.00K
2026-07-24	INR 38.52	+2.99%	INR 38.40	INR 39.27	INR 36.31	73.14K
2026-07-23	INR 37.40	+0.19%	INR 36.50	INR 38.00	INR 35.65	50.06K
2026-07-22	INR 37.33	-1.81%	INR 38.49	INR 38.50	INR 37.05	27.49K
2026-07-21	INR 38.02	+1.25%	INR 37.65	INR 39.15	INR 36.60	69.58K
2026-07-20	INR 37.55	+1.54%	INR 37.50	INR 38.82	INR 36.25	25.26K
2026-07-17	INR 36.98	-2.81%	INR 38.65	INR 38.65	INR 36.65	168.85K
2026-07-16	INR 38.05	+4.73%	INR 36.30	INR 38.14	INR 36.00	176.91K
2026-07-15	INR 36.33	+4.91%	INR 33.20	INR 36.36	INR 33.20	120.02K
2026-07-14	INR 34.63	+2.49%	INR 34.70	INR 35.19	INR 32.35	42.83K
2026-07-13	INR 33.79	+4.91%	INR 32.75	INR 33.82	INR 31.50	36.62K
2026-07-10	INR 32.21	-1.38%	INR 32.90	INR 33.30	INR 31.70	47.13K
2026-07-09	INR 32.66	-0.49%	INR 32.71	INR 33.50	INR 32.51	15.59K
2026-07-08	INR 32.82	-1.97%	INR 33.47	INR 33.47	INR 32.70	29.08K
2026-07-07	INR 33.48	-1.01%	INR 33.82	INR 33.82	INR 33.01	7.58K
2026-07-06	INR 33.82	+0.51%	INR 34.15	INR 34.15	INR 32.75	7.62K
2026-07-03	INR 33.65	+0.09%	INR 34.25	INR 34.25	INR 33.10	5.51K
2026-07-02	INR 33.62	+1.08%	INR 34.29	INR 34.29	INR 32.98	11.36K
2026-07-01	INR 33.26	-1.63%	INR 34.14	INR 34.14	INR 33.10	9.17K
2026-06-30	INR 33.81	+1.41%	INR 33.34	INR 34.25	INR 32.72	27.49K
2026-06-29	INR 33.34	-1.94%	INR 34.60	INR 34.60	INR 32.50	58.19K
2026-06-26	INR 34.00	0.00%	INR 34.00	INR 34.00	INR 34.00	0
2026-06-25	INR 34.00	+0.18%	INR 34.40	INR 34.80	INR 33.70	20.94K
2026-06-24	INR 33.94	+0.21%	INR 33.87	INR 34.74	INR 33.24	41.33K
2026-06-23	INR 33.87	-2.56%	INR 34.88	INR 34.88	INR 33.77	10.35K
2026-06-22	INR 34.76	+0.26%	INR 34.45	INR 35.00	INR 33.91	6.73K
2026-06-19	INR 34.67	-1.17%	INR 34.50	INR 35.40	INR 33.56	50.92K
2026-06-18	INR 35.08	-0.11%	INR 35.79	INR 35.79	INR 34.60	8.41K
2026-06-17	INR 35.12	+0.80%	INR 35.19	INR 35.19	INR 34.35	47.66K
2026-06-16	INR 34.84	+2.47%	INR 33.90	INR 35.20	INR 33.90	12.85K
2026-06-15	INR 34.00	+0.09%	INR 33.84	INR 34.30	INR 33.06	23.29K
2026-06-12	INR 33.97	-1.54%	INR 34.65	INR 34.65	INR 33.11	35.45K
2026-06-11	INR 34.50	+3.76%	INR 33.06	INR 34.90	INR 33.06	20.82K
2026-06-10	INR 33.25	-1.36%	INR 33.87	INR 34.20	INR 33.10	10.06K
2026-06-09	INR 33.71	+0.96%	INR 33.39	INR 34.17	INR 33.39	13.50K
2026-06-08	INR 33.39	-3.97%	INR 34.50	INR 34.90	INR 33.15	41.25K
2026-06-05	INR 34.77	+1.46%	INR 34.25	INR 35.00	INR 33.77	25.57K
2026-06-04	INR 34.27	-0.35%	INR 35.00	INR 35.00	INR 33.70	14.88K
2026-06-03	INR 34.39	-1.18%	INR 34.80	INR 34.80	INR 34.00	125.27K
2026-06-02	INR 34.80	+1.55%	INR 34.90	INR 34.90	INR 33.20	26.16K
2026-06-01	INR 34.27	+0.88%	INR 34.40	INR 34.88	INR 33.11	41.43K
2026-05-29	INR 33.97	-2.94%	INR 35.00	INR 35.00	INR 33.81	31.39K
2026-05-28	INR 35.00	0.00%	INR 35.00	INR 35.00	INR 35.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 35.91	-3.36%	INR 37.39	INR 37.39	INR 35.50	50.07K
2026-09-30	INR 37.16	+1.20%	INR 36.52	INR 38.49	INR 35.00	128.55K
2026-09-29	INR 36.72	+3.93%	INR 35.89	INR 37.08	INR 34.85	917.48K
2026-09-28	INR 35.33	+1.38%	INR 35.15	INR 36.30	INR 34.31	51.89K
2026-09-25	INR 34.85	-0.23%	INR 35.84	INR 36.24	INR 34.32	57.66K
2026-09-24	INR 34.93	+0.32%	INR 35.75	INR 35.75	INR 34.10	52.69K
2026-09-23	INR 34.82	+0.03%	INR 35.60	INR 35.89	INR 34.25	48.04K
2026-09-22	INR 34.81	-2.05%	INR 36.23	INR 36.23	INR 34.30	63.31K
2026-09-21	INR 35.54	-3.37%	INR 37.27	INR 37.27	INR 34.95	94.27K
2026-09-18	INR 36.78	+2.25%	INR 36.90	INR 37.37	INR 35.41	115.60K
2026-09-17	INR 35.97	+0.22%	INR 35.95	INR 36.00	INR 35.27	65.28K
2026-09-16	INR 35.89	+0.79%	INR 35.61	INR 35.99	INR 34.41	82.55K
2026-09-15	INR 35.61	-3.81%	INR 35.17	INR 36.50	INR 35.17	164.34K
2026-09-11	INR 37.02	+3.44%	INR 37.09	INR 37.57	INR 35.01	71.65K
2026-09-10	INR 35.79	-3.63%	INR 37.14	INR 37.65	INR 35.50	61.16K
2026-09-09	INR 37.14	+0.54%	INR 37.90	INR 38.78	INR 36.88	73.02K
2026-09-08	INR 36.94	-0.91%	INR 37.90	INR 38.30	INR 35.66	36.33K
2026-09-07	INR 37.28	-0.24%	INR 37.90	INR 38.30	INR 37.17	70.77K
2026-09-04	INR 37.37	-0.35%	INR 37.70	INR 38.29	INR 36.82	38.38K
2026-09-03	INR 37.50	-0.19%	INR 37.89	INR 38.69	INR 37.10	49.88K
2026-09-02	INR 37.57	-1.00%	INR 38.95	INR 38.95	INR 36.31	67.67K
2026-09-01	INR 37.95	-2.34%	INR 39.00	INR 39.00	INR 36.92	319.29K
2026-08-31	INR 38.86	+0.47%	INR 37.35	INR 39.29	INR 37.35	203.65K
2026-08-28	INR 38.68	-0.85%	INR 40.00	INR 40.00	INR 38.13	41.95K
2026-08-27	INR 39.01	+0.57%	INR 39.02	INR 39.48	INR 38.01	70.18K
2026-08-26	INR 38.79	+0.23%	INR 39.00	INR 39.00	INR 37.20	92.18K
2026-08-25	INR 38.70	+3.56%	INR 38.39	INR 39.00	INR 36.86	120.65K
2026-08-24	INR 37.37	-1.16%	INR 37.81	INR 39.20	INR 36.57	62.66K
2026-08-21	INR 37.81	-1.77%	INR 37.54	INR 38.68	INR 37.10	153.15K
2026-08-20	INR 38.49	+1.99%	INR 37.80	INR 39.45	INR 37.06	95.20K
2026-08-19	INR 37.74	+3.88%	INR 37.69	INR 37.90	INR 35.71	107.40K
2026-08-18	INR 36.33	-2.76%	INR 37.36	INR 37.79	INR 36.00	152.93K
2026-08-17	INR 37.36	+0.19%	INR 38.70	INR 38.70	INR 35.65	108.34K
2026-08-14	INR 37.29	-2.99%	INR 40.00	INR 40.00	INR 37.02	63.74K
2026-08-13	INR 38.44	-1.39%	INR 39.94	INR 39.94	INR 37.04	83.32K
2026-08-12	INR 38.98	+4.14%	INR 38.80	INR 39.30	INR 37.72	73.76K
2026-08-11	INR 37.43	+4.99%	INR 36.37	INR 37.43	INR 35.01	41.99K
2026-08-10	INR 35.65	-3.62%	INR 37.34	INR 37.34	INR 35.15	65.83K
2026-08-07	INR 36.99	-4.42%	INR 39.20	INR 39.20	INR 36.77	73.36K
2026-08-06	INR 38.70	-0.77%	INR 39.60	INR 39.60	INR 38.27	53.98K
2026-08-05	INR 39.00	-1.89%	INR 39.70	INR 39.70	INR 38.33	59.84K
2026-08-04	INR 39.75	+3.65%	INR 39.80	INR 39.80	INR 37.61	66.44K
2026-08-03	INR 38.35	-3.23%	INR 40.00	INR 40.00	INR 38.16	57.58K
2026-07-31	INR 39.63	+1.98%	INR 39.90	INR 40.20	INR 38.88	102.40K
2026-07-30	INR 38.86	-0.89%	INR 39.96	INR 39.98	INR 38.02	65.07K
2026-07-29	INR 39.21	+0.75%	INR 38.92	INR 40.00	INR 37.46	74.57K
2026-07-28	INR 38.92	+0.13%	INR 38.80	INR 39.50	INR 38.00	23.07K
2026-07-27	INR 38.87	+0.91%	INR 37.15	INR 39.90	INR 37.15	49.00K
2026-07-24	INR 38.52	+2.99%	INR 38.40	INR 39.27	INR 36.31	73.14K
2026-07-23	INR 37.40	+0.19%	INR 36.50	INR 38.00	INR 35.65	50.06K
2026-07-22	INR 37.33	-1.81%	INR 38.49	INR 38.50	INR 37.05	27.49K
2026-07-21	INR 38.02	+1.25%	INR 37.65	INR 39.15	INR 36.60	69.58K
2026-07-20	INR 37.55	+1.54%	INR 37.50	INR 38.82	INR 36.25	25.26K
2026-07-17	INR 36.98	-2.81%	INR 38.65	INR 38.65	INR 36.65	168.85K
2026-07-16	INR 38.05	+4.73%	INR 36.30	INR 38.14	INR 36.00	176.91K
2026-07-15	INR 36.33	+4.91%	INR 33.20	INR 36.36	INR 33.20	120.02K
2026-07-14	INR 34.63	+2.49%	INR 34.70	INR 35.19	INR 32.35	42.83K
2026-07-13	INR 33.79	+4.91%	INR 32.75	INR 33.82	INR 31.50	36.62K
2026-07-10	INR 32.21	-1.38%	INR 32.90	INR 33.30	INR 31.70	47.13K
2026-07-09	INR 32.66	-0.49%	INR 32.71	INR 33.50	INR 32.51	15.59K
2026-07-08	INR 32.82	-1.97%	INR 33.47	INR 33.47	INR 32.70	29.08K
2026-07-07	INR 33.48	-1.01%	INR 33.82	INR 33.82	INR 33.01	7.58K
2026-07-06	INR 33.82	+0.51%	INR 34.15	INR 34.15	INR 32.75	7.62K
2026-07-03	INR 33.65	+0.09%	INR 34.25	INR 34.25	INR 33.10	5.51K
2026-07-02	INR 33.62	+1.08%	INR 34.29	INR 34.29	INR 32.98	11.36K
2026-07-01	INR 33.26	-1.63%	INR 34.14	INR 34.14	INR 33.10	9.17K
2026-06-30	INR 33.81	+1.41%	INR 33.34	INR 34.25	INR 32.72	27.49K
2026-06-29	INR 33.34	-1.94%	INR 34.60	INR 34.60	INR 32.50	58.19K
2026-06-26	INR 34.00	0.00%	INR 34.00	INR 34.00	INR 34.00	0
2026-06-25	INR 34.00	+0.18%	INR 34.40	INR 34.80	INR 33.70	20.94K
2026-06-24	INR 33.94	+0.21%	INR 33.87	INR 34.74	INR 33.24	41.33K
2026-06-23	INR 33.87	-2.56%	INR 34.88	INR 34.88	INR 33.77	10.35K
2026-06-22	INR 34.76	+0.26%	INR 34.45	INR 35.00	INR 33.91	6.73K
2026-06-19	INR 34.67	-1.17%	INR 34.50	INR 35.40	INR 33.56	50.92K
2026-06-18	INR 35.08	-0.11%	INR 35.79	INR 35.79	INR 34.60	8.41K
2026-06-17	INR 35.12	+0.80%	INR 35.19	INR 35.19	INR 34.35	47.66K
2026-06-16	INR 34.84	+2.47%	INR 33.90	INR 35.20	INR 33.90	12.85K
2026-06-15	INR 34.00	+0.09%	INR 33.84	INR 34.30	INR 33.06	23.29K
2026-06-12	INR 33.97	-1.54%	INR 34.65	INR 34.65	INR 33.11	35.45K
2026-06-11	INR 34.50	+3.76%	INR 33.06	INR 34.90	INR 33.06	20.82K
2026-06-10	INR 33.25	-1.36%	INR 33.87	INR 34.20	INR 33.10	10.06K
2026-06-09	INR 33.71	+0.96%	INR 33.39	INR 34.17	INR 33.39	13.50K
2026-06-08	INR 33.39	-3.97%	INR 34.50	INR 34.90	INR 33.15	41.25K
2026-06-05	INR 34.77	+1.46%	INR 34.25	INR 35.00	INR 33.77	25.57K
2026-06-04	INR 34.27	-0.35%	INR 35.00	INR 35.00	INR 33.70	14.88K
2026-06-03	INR 34.39	-1.18%	INR 34.80	INR 34.80	INR 34.00	125.27K
2026-06-02	INR 34.80	+1.55%	INR 34.90	INR 34.90	INR 33.20	26.16K
2026-06-01	INR 34.27	+0.88%	INR 34.40	INR 34.88	INR 33.11	41.43K
2026-05-29	INR 33.97	-2.94%	INR 35.00	INR 35.00	INR 33.81	31.39K
2026-05-28	INR 35.00	0.00%	INR 35.00	INR 35.00	INR 35.00	0