Vinny Overseas Ltd. VINNY
NSE · India · Process Industries
INR 0.9100+0.02 (+2.25%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 0.90 | +1.12% | INR 0.91 | INR 0.92 | INR 0.89 | 135.38K |
| 2026-09-30 | INR 0.89 | -1.11% | INR 0.92 | INR 0.92 | INR 0.88 | 551.57K |
| 2026-09-29 | INR 0.90 | -1.10% | INR 0.91 | INR 0.92 | INR 0.89 | 301.85K |
| 2026-09-28 | INR 0.91 | -2.15% | INR 0.95 | INR 0.96 | INR 0.91 | 181.62K |
| 2026-09-25 | INR 0.93 | +1.09% | INR 0.91 | INR 0.93 | INR 0.91 | 133.34K |
| 2026-09-24 | INR 0.92 | 0.00% | INR 0.92 | INR 0.93 | INR 0.92 | 309.01K |
| 2026-09-23 | INR 0.92 | 0.00% | INR 0.93 | INR 0.93 | INR 0.91 | 238.33K |
| 2026-09-22 | INR 0.92 | -1.08% | INR 0.94 | INR 0.94 | INR 0.92 | 483.75K |
| 2026-09-21 | INR 0.93 | -3.12% | INR 0.98 | INR 0.98 | INR 0.93 | 565.42K |
| 2026-09-18 | INR 0.96 | -1.03% | INR 0.99 | INR 0.99 | INR 0.95 | 264.40K |
| 2026-09-17 | INR 0.97 | -1.02% | INR 1.00 | INR 1.00 | INR 0.95 | 344.19K |
| 2026-09-16 | INR 0.98 | +1.03% | INR 0.97 | INR 1.01 | INR 0.95 | 238.91K |
| 2026-09-15 | INR 0.97 | 0.00% | INR 0.99 | INR 0.99 | INR 0.97 | 250.86K |
| 2026-09-14 | INR 0.97 | 0.00% | INR 0.97 | INR 0.97 | INR 0.97 | 0 |
| 2026-09-11 | INR 0.97 | -3.00% | INR 1.00 | INR 1.01 | INR 0.95 | 331.98K |
| 2026-09-10 | INR 1.00 | 0.00% | INR 1.02 | INR 1.02 | INR 1.00 | 323.41K |
| 2026-09-09 | INR 1.00 | 0.00% | INR 1.00 | INR 1.02 | INR 0.99 | 234.74K |
| 2026-09-08 | INR 1.00 | -0.99% | INR 1.01 | INR 1.01 | INR 0.99 | 592.11K |
| 2026-09-07 | INR 1.01 | -0.98% | INR 1.02 | INR 1.04 | INR 1.00 | 431.44K |
| 2026-09-04 | INR 1.02 | -0.97% | INR 1.04 | INR 1.04 | INR 1.00 | 236.44K |
| 2026-09-03 | INR 1.03 | 0.00% | INR 1.03 | INR 1.05 | INR 1.03 | 127.64K |
| 2026-09-02 | INR 1.03 | -0.96% | INR 1.04 | INR 1.05 | INR 1.02 | 332.50K |
| 2026-09-01 | INR 1.04 | -0.95% | INR 1.05 | INR 1.06 | INR 1.04 | 282.92K |
| 2026-08-31 | INR 1.05 | 0.00% | INR 1.05 | INR 1.06 | INR 1.05 | 119.66K |
| 2026-08-28 | INR 1.05 | +0.96% | INR 1.05 | INR 1.06 | INR 1.04 | 210.65K |
| 2026-08-27 | INR 1.04 | -1.89% | INR 1.06 | INR 1.07 | INR 1.04 | 336.72K |
| 2026-08-26 | INR 1.06 | 0.00% | INR 1.06 | INR 1.07 | INR 1.05 | 77.13K |
| 2026-08-25 | INR 1.06 | -0.93% | INR 1.07 | INR 1.07 | INR 1.06 | 125.13K |
| 2026-08-24 | INR 1.07 | +0.94% | INR 1.06 | INR 1.08 | INR 1.05 | 407.88K |
| 2026-08-21 | INR 1.06 | 0.00% | INR 1.06 | INR 1.07 | INR 1.06 | 100.70K |
| 2026-08-20 | INR 1.06 | 0.00% | INR 1.07 | INR 1.07 | INR 1.05 | 242.65K |
| 2026-08-19 | INR 1.06 | +0.95% | INR 1.05 | INR 1.06 | INR 1.05 | 236.19K |
| 2026-08-18 | INR 1.05 | -0.94% | INR 1.07 | INR 1.07 | INR 1.05 | 172.26K |
| 2026-08-17 | INR 1.06 | 0.00% | INR 1.07 | INR 1.08 | INR 1.06 | 217.08K |
| 2026-08-14 | INR 1.06 | 0.00% | INR 1.06 | INR 1.08 | INR 1.05 | 526.93K |
| 2026-08-13 | INR 1.06 | 0.00% | INR 1.07 | INR 1.08 | INR 1.06 | 329.21K |
| 2026-08-12 | INR 1.06 | -0.93% | INR 1.06 | INR 1.07 | INR 1.06 | 418.56K |
| 2026-08-11 | INR 1.07 | +2.88% | INR 1.05 | INR 1.08 | INR 1.05 | 1.00M |
| 2026-08-10 | INR 1.04 | -2.80% | INR 1.06 | INR 1.07 | INR 1.04 | 373.32K |
| 2026-08-07 | INR 1.07 | 0.00% | INR 1.06 | INR 1.08 | INR 1.06 | 91.03K |
| 2026-08-06 | INR 1.07 | +0.94% | INR 1.05 | INR 1.08 | INR 1.05 | 156.44K |
| 2026-08-05 | INR 1.06 | -0.93% | INR 1.07 | INR 1.08 | INR 1.05 | 268.27K |
| 2026-08-04 | INR 1.07 | +1.90% | INR 1.07 | INR 1.10 | INR 1.06 | 470.91K |
| 2026-08-03 | INR 1.05 | 0.00% | INR 1.05 | INR 1.07 | INR 1.05 | 192.61K |
| 2026-07-31 | INR 1.05 | -0.94% | INR 1.07 | INR 1.07 | INR 1.05 | 115.06K |
| 2026-07-30 | INR 1.06 | 0.00% | INR 1.06 | INR 1.08 | INR 1.06 | 86.36K |
| 2026-07-29 | INR 1.06 | -0.93% | INR 1.07 | INR 1.08 | INR 1.05 | 483.54K |
| 2026-07-28 | INR 1.07 | +1.90% | INR 1.05 | INR 1.08 | INR 1.05 | 166.69K |
| 2026-07-27 | INR 1.05 | -1.87% | INR 1.06 | INR 1.08 | INR 1.05 | 457.68K |
| 2026-07-24 | INR 1.07 | -0.93% | INR 1.08 | INR 1.09 | INR 1.06 | 123.10K |
| 2026-07-23 | INR 1.08 | +0.93% | INR 1.07 | INR 1.11 | INR 1.06 | 565.13K |
| 2026-07-22 | INR 1.07 | +0.94% | INR 1.06 | INR 1.18 | INR 1.03 | 1.33M |
| 2026-07-21 | INR 1.06 | +0.95% | INR 1.05 | INR 1.08 | INR 1.05 | 262.35K |
| 2026-07-20 | INR 1.05 | -0.94% | INR 1.06 | INR 1.07 | INR 1.05 | 280.69K |
| 2026-07-17 | INR 1.06 | -0.93% | INR 1.08 | INR 1.08 | INR 1.06 | 162.93K |
| 2026-07-16 | INR 1.07 | +0.94% | INR 1.06 | INR 1.11 | INR 1.05 | 398.81K |
| 2026-07-15 | INR 1.06 | 0.00% | INR 1.06 | INR 1.10 | INR 1.06 | 376.48K |
| 2026-07-14 | INR 1.06 | 0.00% | INR 1.06 | INR 1.08 | INR 1.05 | 97.78K |
| 2026-07-13 | INR 1.06 | -0.93% | INR 1.07 | INR 1.08 | INR 1.06 | 177.39K |
| 2026-07-10 | INR 1.07 | 0.00% | INR 1.08 | INR 1.08 | INR 1.06 | 261.45K |
| 2026-07-09 | INR 1.07 | +0.94% | INR 1.08 | INR 1.08 | INR 1.05 | 224.83K |
| 2026-07-08 | INR 1.06 | -1.85% | INR 1.07 | INR 1.08 | INR 1.05 | 441.32K |
| 2026-07-07 | INR 1.08 | -1.82% | INR 1.10 | INR 1.10 | INR 1.06 | 255.03K |
| 2026-07-06 | INR 1.10 | -0.90% | INR 1.10 | INR 1.12 | INR 1.10 | 126.21K |
| 2026-07-03 | INR 1.11 | 0.00% | INR 1.10 | INR 1.13 | INR 1.10 | 168.80K |
| 2026-07-02 | INR 1.11 | -0.89% | INR 1.12 | INR 1.13 | INR 1.10 | 492.49K |
| 2026-07-01 | INR 1.12 | -0.88% | INR 1.13 | INR 1.14 | INR 1.10 | 242.51K |
| 2026-06-30 | INR 1.13 | -0.88% | INR 1.14 | INR 1.15 | INR 1.12 | 160.93K |
| 2026-06-29 | INR 1.14 | -3.39% | INR 1.16 | INR 1.17 | INR 1.14 | 383.11K |
| 2026-06-26 | INR 1.18 | 0.00% | INR 1.18 | INR 1.18 | INR 1.18 | 0 |
| 2026-06-25 | INR 1.18 | -1.67% | INR 1.20 | INR 1.22 | INR 1.16 | 418.89K |
| 2026-06-24 | INR 1.20 | -0.83% | INR 1.26 | INR 1.26 | INR 1.19 | 195.14K |
| 2026-06-23 | INR 1.21 | +2.54% | INR 1.20 | INR 1.26 | INR 1.15 | 1.09M |
| 2026-06-22 | INR 1.18 | -2.48% | INR 1.21 | INR 1.23 | INR 1.16 | 505.48K |
| 2026-06-19 | INR 1.21 | +0.83% | INR 1.22 | INR 1.23 | INR 1.16 | 1.25M |
| 2026-06-18 | INR 1.20 | +2.56% | INR 1.17 | INR 1.23 | INR 1.16 | 350.50K |
| 2026-06-17 | INR 1.17 | -3.31% | INR 1.23 | INR 1.23 | INR 1.17 | 306.96K |
| 2026-06-16 | INR 1.21 | +9.01% | INR 1.10 | INR 1.26 | INR 1.10 | 2.54M |
| 2026-06-15 | INR 1.11 | +3.74% | INR 1.07 | INR 1.18 | INR 1.07 | 1.06M |
| 2026-06-12 | INR 1.07 | 0.00% | INR 1.07 | INR 1.09 | INR 1.06 | 287.52K |
| 2026-06-11 | INR 1.07 | +1.90% | INR 1.05 | INR 1.09 | INR 1.04 | 279.26K |
| 2026-06-10 | INR 1.05 | -4.55% | INR 1.10 | INR 1.11 | INR 1.05 | 254.06K |
| 2026-06-09 | INR 1.10 | +2.80% | INR 1.06 | INR 1.12 | INR 1.06 | 942.39K |
| 2026-06-08 | INR 1.07 | -0.93% | INR 1.07 | INR 1.08 | INR 1.05 | 279.49K |
| 2026-06-05 | INR 1.08 | +0.93% | INR 1.08 | INR 1.11 | INR 1.08 | 340.74K |
| 2026-06-04 | INR 1.07 | -0.93% | INR 1.08 | INR 1.08 | INR 1.06 | 302.30K |
| 2026-06-03 | INR 1.08 | 0.00% | INR 1.08 | INR 1.10 | INR 1.07 | 169.02K |
| 2026-06-02 | INR 1.08 | -0.92% | INR 1.12 | INR 1.12 | INR 1.07 | 192.18K |
| 2026-06-01 | INR 1.09 | +3.81% | INR 1.03 | INR 1.11 | INR 1.03 | 429.99K |
| 2026-05-29 | INR 1.05 | -0.94% | INR 1.08 | INR 1.08 | INR 1.01 | 474.04K |