Virgin Wines UK PLC VINO
LSE · United Kingdom · Retail Trade
GBp 25.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 25.50 | 0.00% | GBp 25.64 | GBp 25.64 | GBp 25.64 | 41 |
| 2026-09-30 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.00 | 733 |
| 2026-09-29 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.00 | GBp 25.00 | 966 |
| 2026-09-28 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.00 | GBp 25.00 | 31 |
| 2026-09-25 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 26.00 | 4 |
| 2026-09-24 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.00 | 3.93K |
| 2026-09-23 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.00 | 1.99K |
| 2026-09-22 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.64 | GBp 25.00 | 2.39K |
| 2026-09-21 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.00 | 7.80K |
| 2026-09-18 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.00 | GBp 25.00 | 804 |
| 2026-09-17 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 26.00 | 37 |
| 2026-09-16 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.00 | GBp 25.00 | 4.28K |
| 2026-09-15 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 27.00 | GBp 27.00 | 14 |
| 2026-09-14 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.00 | 413 |
| 2026-09-11 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.00 | GBp 25.00 | 25.61K |
| 2026-09-10 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.00 | 1.51K |
| 2026-09-09 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.00 | 730 |
| 2026-09-08 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.00 | 14.23K |
| 2026-09-07 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.64 | 273 |
| 2026-09-04 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.65 | 4.34K |
| 2026-09-03 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.00 | 1.80K |
| 2026-09-02 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.90 | GBp 25.00 | 1.47K |
| 2026-09-01 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 26.00 | GBp 25.00 | 3.05K |
| 2026-08-28 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.90 | GBp 25.00 | 45.84K |
| 2026-08-27 | GBp 25.50 | -5.56% | GBp 27.00 | GBp 27.00 | GBp 25.00 | 148.19K |
| 2026-08-26 | GBp 27.00 | 0.00% | GBp 27.00 | GBp 28.00 | GBp 26.00 | 1.08K |
| 2026-08-25 | GBp 27.00 | 0.00% | GBp 27.00 | GBp 28.00 | GBp 26.10 | 25.16K |
| 2026-08-24 | GBp 27.00 | +1.89% | GBp 26.50 | GBp 28.00 | GBp 26.20 | 14.52K |
| 2026-08-21 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 27.00 | GBp 26.00 | 9.72K |
| 2026-08-20 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.20 | GBp 26.00 | 39.22K |
| 2026-08-19 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 27.00 | GBp 27.00 | 1.41K |
| 2026-08-18 | GBp 26.50 | -1.85% | GBp 26.50 | GBp 27.00 | GBp 26.00 | 23.26K |
| 2026-08-17 | GBp 27.00 | +1.89% | GBp 26.50 | GBp 27.00 | GBp 26.00 | 5.81K |
| 2026-08-14 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 27.00 | GBp 26.00 | 6.42K |
| 2026-08-13 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.70 | GBp 26.00 | 8.93K |
| 2026-08-12 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.00 | GBp 26.00 | 19.23K |
| 2026-08-11 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.70 | GBp 25.50 | 19.34K |
| 2026-08-10 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 27.00 | GBp 26.00 | 16.22K |
| 2026-08-07 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 27.00 | GBp 26.00 | 24.82K |
| 2026-08-06 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 27.00 | GBp 26.02 | 2.58K |
| 2026-08-05 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 27.00 | GBp 26.00 | 15.41K |
| 2026-08-04 | GBp 26.50 | -1.85% | GBp 27.00 | GBp 28.00 | GBp 26.00 | 235.24K |
| 2026-08-03 | GBp 27.00 | 0.00% | GBp 27.00 | GBp 28.00 | GBp 26.00 | 4.46K |
| 2026-07-31 | GBp 27.00 | 0.00% | GBp 27.00 | GBp 28.00 | GBp 27.00 | 21.01K |
| 2026-07-30 | GBp 27.00 | -1.82% | GBp 27.50 | GBp 28.00 | GBp 26.20 | 7.99K |
| 2026-07-29 | GBp 27.50 | -1.79% | GBp 28.00 | GBp 28.00 | GBp 27.00 | 29.95K |
| 2026-07-28 | GBp 28.00 | 0.00% | GBp 28.00 | GBp 29.00 | GBp 27.50 | 837 |
| 2026-07-27 | GBp 28.00 | 0.00% | GBp 28.00 | GBp 29.00 | GBp 27.00 | 1.13K |
| 2026-07-24 | GBp 28.00 | 0.00% | GBp 28.00 | GBp 28.10 | GBp 27.00 | 3.62K |
| 2026-07-23 | GBp 28.00 | 0.00% | GBp 28.00 | GBp 29.00 | GBp 27.30 | 108 |
| 2026-07-22 | GBp 28.00 | 0.00% | GBp 28.00 | GBp 29.00 | GBp 27.00 | 8.75K |
| 2026-07-21 | GBp 28.00 | -1.75% | GBp 28.50 | GBp 29.00 | GBp 27.10 | 27.08K |
| 2026-07-20 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 28.00 | GBp 28.00 | 21.00K |
| 2026-07-17 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 28.00 | GBp 28.00 | 18.12K |
| 2026-07-16 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 28.55 | GBp 28.00 | 3.08K |
| 2026-07-15 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 28.10 | GBp 28.00 | 30.70K |
| 2026-07-14 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 28.05 | GBp 28.00 | 3.64K |
| 2026-07-13 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 29.00 | GBp 28.00 | 841 |
| 2026-07-10 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 28.10 | GBp 28.00 | 1.99K |
| 2026-07-09 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 28.00 | GBp 28.00 | 1.75K |
| 2026-07-08 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 28.00 | GBp 28.00 | 2.76K |
| 2026-07-07 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 29.00 | GBp 28.00 | 11.49K |
| 2026-07-06 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 29.00 | GBp 28.00 | 8.32K |
| 2026-07-03 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 29.00 | GBp 28.00 | 1.86K |
| 2026-07-02 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 28.01 | GBp 28.01 | 5.32K |
| 2026-07-01 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 29.00 | GBp 28.00 | 22.92K |
| 2026-06-30 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 29.00 | GBp 28.00 | 8.32K |
| 2026-06-29 | GBp 28.50 | 0.00% | GBp 28.50 | GBp 29.00 | GBp 28.00 | 10.30K |
| 2026-06-26 | GBp 28.50 | -3.39% | GBp 29.50 | GBp 30.00 | GBp 26.50 | 78.84K |
| 2026-06-25 | GBp 29.50 | 0.00% | GBp 29.50 | GBp 29.10 | GBp 29.00 | 13.82K |
| 2026-06-24 | GBp 29.50 | 0.00% | GBp 29.50 | GBp 29.15 | GBp 29.00 | 4.86K |
| 2026-06-23 | GBp 29.50 | +1.72% | GBp 29.00 | GBp 30.00 | GBp 28.20 | 369.63K |
| 2026-06-22 | GBp 29.00 | 0.00% | GBp 29.00 | GBp 30.00 | GBp 28.00 | 3.45K |
| 2026-06-19 | GBp 29.00 | -1.69% | GBp 29.50 | GBp 30.00 | GBp 29.00 | 35.79K |
| 2026-06-18 | GBp 29.50 | 0.00% | GBp 29.50 | GBp 30.00 | GBp 29.00 | 17.46K |
| 2026-06-17 | GBp 29.50 | 0.00% | GBp 29.50 | GBp 30.00 | GBp 29.00 | 31.94K |
| 2026-06-16 | GBp 29.50 | 0.00% | GBp 29.50 | GBp 29.35 | GBp 29.00 | 52.95K |
| 2026-06-15 | GBp 29.50 | +1.72% | GBp 29.50 | GBp 30.00 | GBp 29.00 | 69.17K |
| 2026-06-12 | GBp 29.00 | -13.43% | GBp 23.50 | GBp 31.00 | GBp 24.00 | 184.13K |
| 2026-06-11 | GBp 33.50 | +3.08% | GBp 32.50 | GBp 34.80 | GBp 32.50 | 694.27K |
| 2026-06-10 | GBp 32.50 | -8.45% | GBp 35.50 | GBp 36.00 | GBp 32.45 | 286.29K |
| 2026-06-09 | GBp 35.50 | 0.00% | GBp 35.50 | GBp 36.00 | GBp 35.00 | 26.97K |
| 2026-06-08 | GBp 35.50 | -2.74% | GBp 36.50 | GBp 36.00 | GBp 35.00 | 67.31K |
| 2026-06-05 | GBp 36.50 | 0.00% | GBp 36.50 | GBp 36.45 | GBp 36.45 | 4.54K |
| 2026-06-04 | GBp 36.50 | 0.00% | GBp 36.50 | GBp 36.50 | GBp 36.50 | 0 |
| 2026-06-03 | GBp 36.50 | 0.00% | GBp 36.50 | GBp 37.00 | GBp 36.00 | 4.33K |
| 2026-06-02 | GBp 36.50 | 0.00% | GBp 36.50 | GBp 37.00 | GBp 36.00 | 2.58K |
| 2026-06-01 | GBp 36.50 | -2.67% | GBp 37.50 | GBp 37.00 | GBp 36.00 | 28.94K |
| 2026-05-29 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 36.92 | 8.95K |
| 2026-05-28 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 37.00 | 588 |