PT Victoria Insurance Tbk VINS

IDX · Indonesia · Finance

IDR 138.00-1.00 (-0.72%)

Market open· Oct 2, 2026, 2:15 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 139.00	-0.71%	IDR 141.00	IDR 142.00	IDR 139.00	115.40K
2026-09-30	IDR 140.00	-0.71%	IDR 141.00	IDR 141.00	IDR 140.00	172.70K
2026-09-29	IDR 141.00	-0.70%	IDR 140.00	IDR 142.00	IDR 136.00	391.50K
2026-09-28	IDR 142.00	0.00%	IDR 141.00	IDR 147.00	IDR 139.00	181.10K
2026-09-25	IDR 142.00	-2.07%	IDR 145.00	IDR 151.00	IDR 141.00	658.20K
2026-09-24	IDR 145.00	-2.03%	IDR 152.00	IDR 152.00	IDR 145.00	221.20K
2026-09-23	IDR 148.00	+0.68%	IDR 148.00	IDR 153.00	IDR 143.00	841.90K
2026-09-22	IDR 147.00	-2.00%	IDR 150.00	IDR 152.00	IDR 145.00	623.50K
2026-09-21	IDR 150.00	+4.90%	IDR 142.00	IDR 157.00	IDR 142.00	1.11M
2026-09-18	IDR 143.00	0.00%	IDR 144.00	IDR 147.00	IDR 142.00	175.60K
2026-09-17	IDR 143.00	-1.38%	IDR 146.00	IDR 146.00	IDR 142.00	324.20K
2026-09-16	IDR 145.00	0.00%	IDR 148.00	IDR 149.00	IDR 142.00	577.70K
2026-09-15	IDR 145.00	+1.40%	IDR 142.00	IDR 156.00	IDR 138.00	3.29M
2026-09-14	IDR 143.00	-1.38%	IDR 152.00	IDR 152.00	IDR 142.00	706.00K
2026-09-11	IDR 145.00	-4.61%	IDR 158.00	IDR 158.00	IDR 143.00	1.04M
2026-09-10	IDR 152.00	+7.04%	IDR 142.00	IDR 168.00	IDR 142.00	12.04M
2026-09-09	IDR 142.00	-1.39%	IDR 145.00	IDR 161.00	IDR 140.00	6.64M
2026-09-08	IDR 144.00	-1.37%	IDR 146.00	IDR 146.00	IDR 142.00	106.80K
2026-09-07	IDR 146.00	+3.55%	IDR 142.00	IDR 148.00	IDR 142.00	383.90K
2026-09-04	IDR 141.00	-1.40%	IDR 145.00	IDR 145.00	IDR 141.00	160.20K
2026-09-03	IDR 143.00	0.00%	IDR 146.00	IDR 146.00	IDR 142.00	177.80K
2026-09-02	IDR 143.00	0.00%	IDR 147.00	IDR 147.00	IDR 143.00	247.90K
2026-09-01	IDR 143.00	+0.70%	IDR 143.00	IDR 144.00	IDR 140.00	364.40K
2026-08-31	IDR 142.00	0.00%	IDR 141.00	IDR 143.00	IDR 139.00	458.50K
2026-08-28	IDR 142.00	+2.16%	IDR 141.00	IDR 144.00	IDR 140.00	355.80K
2026-08-27	IDR 139.00	-1.42%	IDR 140.00	IDR 143.00	IDR 137.00	1.18M
2026-08-26	IDR 141.00	-3.42%	IDR 146.00	IDR 147.00	IDR 141.00	651.30K
2026-08-24	IDR 146.00	+2.82%	IDR 147.00	IDR 149.00	IDR 144.00	1.31M
2026-08-21	IDR 142.00	0.00%	IDR 140.00	IDR 168.00	IDR 140.00	10.90M
2026-08-20	IDR 142.00	0.00%	IDR 143.00	IDR 143.00	IDR 137.00	444.10K
2026-08-19	IDR 142.00	-1.39%	IDR 147.00	IDR 147.00	IDR 141.00	75.40K
2026-08-18	IDR 144.00	+0.70%	IDR 142.00	IDR 148.00	IDR 142.00	173.90K
2026-08-14	IDR 143.00	0.00%	IDR 143.00	IDR 143.00	IDR 141.00	3.70K
2026-08-13	IDR 143.00	-1.38%	IDR 147.00	IDR 147.00	IDR 140.00	163.50K
2026-08-12	IDR 145.00	+1.40%	IDR 142.00	IDR 146.00	IDR 142.00	199.30K
2026-08-11	IDR 143.00	0.00%	IDR 141.00	IDR 143.00	IDR 140.00	163.20K
2026-08-10	IDR 143.00	0.00%	IDR 143.00	IDR 145.00	IDR 141.00	74.10K
2026-08-07	IDR 143.00	+1.42%	IDR 141.00	IDR 143.00	IDR 140.00	74.50K
2026-08-06	IDR 141.00	+0.71%	IDR 141.00	IDR 146.00	IDR 139.00	52.90K
2026-08-05	IDR 140.00	0.00%	IDR 140.00	IDR 142.00	IDR 138.00	39.20K
2026-08-04	IDR 140.00	-0.71%	IDR 143.00	IDR 143.00	IDR 136.00	843.50K
2026-08-03	IDR 141.00	+1.44%	IDR 139.00	IDR 145.00	IDR 137.00	88.20K
2026-07-31	IDR 139.00	0.00%	IDR 139.00	IDR 148.00	IDR 135.00	99.90K
2026-07-30	IDR 139.00	+0.72%	IDR 144.00	IDR 145.00	IDR 139.00	207.00K
2026-07-29	IDR 138.00	-0.72%	IDR 137.00	IDR 146.00	IDR 135.00	206.30K
2026-07-28	IDR 139.00	+0.72%	IDR 138.00	IDR 139.00	IDR 135.00	52.40K
2026-07-27	IDR 138.00	0.00%	IDR 138.00	IDR 139.00	IDR 134.00	39.80K
2026-07-24	IDR 138.00	-0.72%	IDR 139.00	IDR 140.00	IDR 130.00	342.30K
2026-07-23	IDR 139.00	-0.71%	IDR 139.00	IDR 140.00	IDR 137.00	60.20K
2026-07-22	IDR 140.00	+0.72%	IDR 140.00	IDR 140.00	IDR 138.00	36.30K
2026-07-21	IDR 139.00	0.00%	IDR 139.00	IDR 141.00	IDR 136.00	243.00K
2026-07-20	IDR 139.00	-2.11%	IDR 143.00	IDR 143.00	IDR 136.00	243.90K
2026-07-17	IDR 142.00	+0.71%	IDR 146.00	IDR 157.00	IDR 137.00	2.43M
2026-07-16	IDR 141.00	0.00%	IDR 143.00	IDR 143.00	IDR 135.00	52.30K
2026-07-15	IDR 141.00	+0.71%	IDR 140.00	IDR 141.00	IDR 139.00	131.50K
2026-07-14	IDR 140.00	+1.45%	IDR 138.00	IDR 140.00	IDR 135.00	82.40K
2026-07-13	IDR 138.00	-1.43%	IDR 133.00	IDR 138.00	IDR 131.00	287.70K
2026-07-10	IDR 140.00	+5.26%	IDR 136.00	IDR 144.00	IDR 133.00	495.70K
2026-07-09	IDR 133.00	-2.92%	IDR 137.00	IDR 137.00	IDR 123.00	97.90K
2026-07-08	IDR 137.00	-1.44%	IDR 140.00	IDR 141.00	IDR 137.00	129.90K
2026-07-07	IDR 139.00	+1.46%	IDR 137.00	IDR 140.00	IDR 137.00	38.50K
2026-07-06	IDR 137.00	+0.74%	IDR 136.00	IDR 141.00	IDR 132.00	91.40K
2026-07-03	IDR 136.00	+3.82%	IDR 135.00	IDR 136.00	IDR 131.00	6.40K
2026-07-02	IDR 131.00	-3.68%	IDR 133.00	IDR 138.00	IDR 130.00	36.30K
2026-07-01	IDR 136.00	+2.26%	IDR 135.00	IDR 136.00	IDR 133.00	18.90K
2026-06-30	IDR 133.00	+1.53%	IDR 131.00	IDR 133.00	IDR 126.00	15.40K
2026-06-29	IDR 131.00	-0.76%	IDR 131.00	IDR 143.00	IDR 131.00	40.70K
2026-06-26	IDR 132.00	-2.94%	IDR 136.00	IDR 136.00	IDR 132.00	42.10K
2026-06-25	IDR 136.00	+3.82%	IDR 147.00	IDR 147.00	IDR 129.00	641.20K
2026-06-24	IDR 131.00	-0.76%	IDR 132.00	IDR 139.00	IDR 131.00	72.10K
2026-06-23	IDR 132.00	-0.75%	IDR 133.00	IDR 134.00	IDR 128.00	26.10K
2026-06-22	IDR 133.00	-0.75%	IDR 133.00	IDR 136.00	IDR 128.00	73.80K
2026-06-19	IDR 134.00	+2.29%	IDR 131.00	IDR 134.00	IDR 129.00	42.70K
2026-06-18	IDR 131.00	0.00%	IDR 132.00	IDR 132.00	IDR 125.00	120.20K
2026-06-17	IDR 131.00	-6.43%	IDR 140.00	IDR 140.00	IDR 128.00	461.40K
2026-06-15	IDR 140.00	+0.72%	IDR 144.00	IDR 145.00	IDR 139.00	95.40K
2026-06-12	IDR 139.00	+10.32%	IDR 129.00	IDR 148.00	IDR 121.00	162.60K
2026-06-11	IDR 126.00	-3.08%	IDR 129.00	IDR 130.00	IDR 121.00	76.10K
2026-06-10	IDR 130.00	+9.24%	IDR 118.00	IDR 133.00	IDR 115.00	390.30K
2026-06-09	IDR 119.00	+3.48%	IDR 111.00	IDR 121.00	IDR 110.00	112.90K
2026-06-08	IDR 115.00	-4.17%	IDR 123.00	IDR 123.00	IDR 111.00	28.30K
2026-06-05	IDR 120.00	-4.00%	IDR 125.00	IDR 130.00	IDR 120.00	347.20K
2026-06-04	IDR 125.00	-10.71%	IDR 137.00	IDR 137.00	IDR 125.00	461.30K
2026-06-03	IDR 140.00	-5.41%	IDR 149.00	IDR 149.00	IDR 135.00	83.00K
2026-06-02	IDR 148.00	0.00%	IDR 148.00	IDR 149.00	IDR 136.00	83.50K
2026-05-29	IDR 148.00	0.00%	IDR 148.00	IDR 155.00	IDR 148.00	76.60K
2026-05-28	IDR 148.00	0.00%	IDR 148.00	IDR 148.00	IDR 148.00	0
2026-05-27	IDR 148.00	0.00%	IDR 148.00	IDR 148.00	IDR 148.00	0
2026-05-26	IDR 148.00	-1.99%	IDR 154.00	IDR 154.00	IDR 146.00	51.90K
2026-05-25	IDR 151.00	+1.34%	IDR 154.00	IDR 154.00	IDR 142.00	192.30K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 139.00	-0.71%	IDR 141.00	IDR 142.00	IDR 139.00	115.40K
2026-09-30	IDR 140.00	-0.71%	IDR 141.00	IDR 141.00	IDR 140.00	172.70K
2026-09-29	IDR 141.00	-0.70%	IDR 140.00	IDR 142.00	IDR 136.00	391.50K
2026-09-28	IDR 142.00	0.00%	IDR 141.00	IDR 147.00	IDR 139.00	181.10K
2026-09-25	IDR 142.00	-2.07%	IDR 145.00	IDR 151.00	IDR 141.00	658.20K
2026-09-24	IDR 145.00	-2.03%	IDR 152.00	IDR 152.00	IDR 145.00	221.20K
2026-09-23	IDR 148.00	+0.68%	IDR 148.00	IDR 153.00	IDR 143.00	841.90K
2026-09-22	IDR 147.00	-2.00%	IDR 150.00	IDR 152.00	IDR 145.00	623.50K
2026-09-21	IDR 150.00	+4.90%	IDR 142.00	IDR 157.00	IDR 142.00	1.11M
2026-09-18	IDR 143.00	0.00%	IDR 144.00	IDR 147.00	IDR 142.00	175.60K
2026-09-17	IDR 143.00	-1.38%	IDR 146.00	IDR 146.00	IDR 142.00	324.20K
2026-09-16	IDR 145.00	0.00%	IDR 148.00	IDR 149.00	IDR 142.00	577.70K
2026-09-15	IDR 145.00	+1.40%	IDR 142.00	IDR 156.00	IDR 138.00	3.29M
2026-09-14	IDR 143.00	-1.38%	IDR 152.00	IDR 152.00	IDR 142.00	706.00K
2026-09-11	IDR 145.00	-4.61%	IDR 158.00	IDR 158.00	IDR 143.00	1.04M
2026-09-10	IDR 152.00	+7.04%	IDR 142.00	IDR 168.00	IDR 142.00	12.04M
2026-09-09	IDR 142.00	-1.39%	IDR 145.00	IDR 161.00	IDR 140.00	6.64M
2026-09-08	IDR 144.00	-1.37%	IDR 146.00	IDR 146.00	IDR 142.00	106.80K
2026-09-07	IDR 146.00	+3.55%	IDR 142.00	IDR 148.00	IDR 142.00	383.90K
2026-09-04	IDR 141.00	-1.40%	IDR 145.00	IDR 145.00	IDR 141.00	160.20K
2026-09-03	IDR 143.00	0.00%	IDR 146.00	IDR 146.00	IDR 142.00	177.80K
2026-09-02	IDR 143.00	0.00%	IDR 147.00	IDR 147.00	IDR 143.00	247.90K
2026-09-01	IDR 143.00	+0.70%	IDR 143.00	IDR 144.00	IDR 140.00	364.40K
2026-08-31	IDR 142.00	0.00%	IDR 141.00	IDR 143.00	IDR 139.00	458.50K
2026-08-28	IDR 142.00	+2.16%	IDR 141.00	IDR 144.00	IDR 140.00	355.80K
2026-08-27	IDR 139.00	-1.42%	IDR 140.00	IDR 143.00	IDR 137.00	1.18M
2026-08-26	IDR 141.00	-3.42%	IDR 146.00	IDR 147.00	IDR 141.00	651.30K
2026-08-24	IDR 146.00	+2.82%	IDR 147.00	IDR 149.00	IDR 144.00	1.31M
2026-08-21	IDR 142.00	0.00%	IDR 140.00	IDR 168.00	IDR 140.00	10.90M
2026-08-20	IDR 142.00	0.00%	IDR 143.00	IDR 143.00	IDR 137.00	444.10K
2026-08-19	IDR 142.00	-1.39%	IDR 147.00	IDR 147.00	IDR 141.00	75.40K
2026-08-18	IDR 144.00	+0.70%	IDR 142.00	IDR 148.00	IDR 142.00	173.90K
2026-08-14	IDR 143.00	0.00%	IDR 143.00	IDR 143.00	IDR 141.00	3.70K
2026-08-13	IDR 143.00	-1.38%	IDR 147.00	IDR 147.00	IDR 140.00	163.50K
2026-08-12	IDR 145.00	+1.40%	IDR 142.00	IDR 146.00	IDR 142.00	199.30K
2026-08-11	IDR 143.00	0.00%	IDR 141.00	IDR 143.00	IDR 140.00	163.20K
2026-08-10	IDR 143.00	0.00%	IDR 143.00	IDR 145.00	IDR 141.00	74.10K
2026-08-07	IDR 143.00	+1.42%	IDR 141.00	IDR 143.00	IDR 140.00	74.50K
2026-08-06	IDR 141.00	+0.71%	IDR 141.00	IDR 146.00	IDR 139.00	52.90K
2026-08-05	IDR 140.00	0.00%	IDR 140.00	IDR 142.00	IDR 138.00	39.20K
2026-08-04	IDR 140.00	-0.71%	IDR 143.00	IDR 143.00	IDR 136.00	843.50K
2026-08-03	IDR 141.00	+1.44%	IDR 139.00	IDR 145.00	IDR 137.00	88.20K
2026-07-31	IDR 139.00	0.00%	IDR 139.00	IDR 148.00	IDR 135.00	99.90K
2026-07-30	IDR 139.00	+0.72%	IDR 144.00	IDR 145.00	IDR 139.00	207.00K
2026-07-29	IDR 138.00	-0.72%	IDR 137.00	IDR 146.00	IDR 135.00	206.30K
2026-07-28	IDR 139.00	+0.72%	IDR 138.00	IDR 139.00	IDR 135.00	52.40K
2026-07-27	IDR 138.00	0.00%	IDR 138.00	IDR 139.00	IDR 134.00	39.80K
2026-07-24	IDR 138.00	-0.72%	IDR 139.00	IDR 140.00	IDR 130.00	342.30K
2026-07-23	IDR 139.00	-0.71%	IDR 139.00	IDR 140.00	IDR 137.00	60.20K
2026-07-22	IDR 140.00	+0.72%	IDR 140.00	IDR 140.00	IDR 138.00	36.30K
2026-07-21	IDR 139.00	0.00%	IDR 139.00	IDR 141.00	IDR 136.00	243.00K
2026-07-20	IDR 139.00	-2.11%	IDR 143.00	IDR 143.00	IDR 136.00	243.90K
2026-07-17	IDR 142.00	+0.71%	IDR 146.00	IDR 157.00	IDR 137.00	2.43M
2026-07-16	IDR 141.00	0.00%	IDR 143.00	IDR 143.00	IDR 135.00	52.30K
2026-07-15	IDR 141.00	+0.71%	IDR 140.00	IDR 141.00	IDR 139.00	131.50K
2026-07-14	IDR 140.00	+1.45%	IDR 138.00	IDR 140.00	IDR 135.00	82.40K
2026-07-13	IDR 138.00	-1.43%	IDR 133.00	IDR 138.00	IDR 131.00	287.70K
2026-07-10	IDR 140.00	+5.26%	IDR 136.00	IDR 144.00	IDR 133.00	495.70K
2026-07-09	IDR 133.00	-2.92%	IDR 137.00	IDR 137.00	IDR 123.00	97.90K
2026-07-08	IDR 137.00	-1.44%	IDR 140.00	IDR 141.00	IDR 137.00	129.90K
2026-07-07	IDR 139.00	+1.46%	IDR 137.00	IDR 140.00	IDR 137.00	38.50K
2026-07-06	IDR 137.00	+0.74%	IDR 136.00	IDR 141.00	IDR 132.00	91.40K
2026-07-03	IDR 136.00	+3.82%	IDR 135.00	IDR 136.00	IDR 131.00	6.40K
2026-07-02	IDR 131.00	-3.68%	IDR 133.00	IDR 138.00	IDR 130.00	36.30K
2026-07-01	IDR 136.00	+2.26%	IDR 135.00	IDR 136.00	IDR 133.00	18.90K
2026-06-30	IDR 133.00	+1.53%	IDR 131.00	IDR 133.00	IDR 126.00	15.40K
2026-06-29	IDR 131.00	-0.76%	IDR 131.00	IDR 143.00	IDR 131.00	40.70K
2026-06-26	IDR 132.00	-2.94%	IDR 136.00	IDR 136.00	IDR 132.00	42.10K
2026-06-25	IDR 136.00	+3.82%	IDR 147.00	IDR 147.00	IDR 129.00	641.20K
2026-06-24	IDR 131.00	-0.76%	IDR 132.00	IDR 139.00	IDR 131.00	72.10K
2026-06-23	IDR 132.00	-0.75%	IDR 133.00	IDR 134.00	IDR 128.00	26.10K
2026-06-22	IDR 133.00	-0.75%	IDR 133.00	IDR 136.00	IDR 128.00	73.80K
2026-06-19	IDR 134.00	+2.29%	IDR 131.00	IDR 134.00	IDR 129.00	42.70K
2026-06-18	IDR 131.00	0.00%	IDR 132.00	IDR 132.00	IDR 125.00	120.20K
2026-06-17	IDR 131.00	-6.43%	IDR 140.00	IDR 140.00	IDR 128.00	461.40K
2026-06-15	IDR 140.00	+0.72%	IDR 144.00	IDR 145.00	IDR 139.00	95.40K
2026-06-12	IDR 139.00	+10.32%	IDR 129.00	IDR 148.00	IDR 121.00	162.60K
2026-06-11	IDR 126.00	-3.08%	IDR 129.00	IDR 130.00	IDR 121.00	76.10K
2026-06-10	IDR 130.00	+9.24%	IDR 118.00	IDR 133.00	IDR 115.00	390.30K
2026-06-09	IDR 119.00	+3.48%	IDR 111.00	IDR 121.00	IDR 110.00	112.90K
2026-06-08	IDR 115.00	-4.17%	IDR 123.00	IDR 123.00	IDR 111.00	28.30K
2026-06-05	IDR 120.00	-4.00%	IDR 125.00	IDR 130.00	IDR 120.00	347.20K
2026-06-04	IDR 125.00	-10.71%	IDR 137.00	IDR 137.00	IDR 125.00	461.30K
2026-06-03	IDR 140.00	-5.41%	IDR 149.00	IDR 149.00	IDR 135.00	83.00K
2026-06-02	IDR 148.00	0.00%	IDR 148.00	IDR 149.00	IDR 136.00	83.50K
2026-05-29	IDR 148.00	0.00%	IDR 148.00	IDR 155.00	IDR 148.00	76.60K
2026-05-28	IDR 148.00	0.00%	IDR 148.00	IDR 148.00	IDR 148.00	0
2026-05-27	IDR 148.00	0.00%	IDR 148.00	IDR 148.00	IDR 148.00	0
2026-05-26	IDR 148.00	-1.99%	IDR 154.00	IDR 154.00	IDR 146.00	51.90K
2026-05-25	IDR 151.00	+1.34%	IDR 154.00	IDR 154.00	IDR 142.00	192.30K