Vinte Viviendas Integrales SAB DE CV VINTE
BMV · Mexico · Finance
MXN 35.000.00 (0.00%)
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 35.00 | 0.00% | MXN 35.46 | MXN 35.46 | MXN 35.00 | 723 |
| 2026-09-30 | MXN 35.00 | 0.00% | MXN 35.50 | MXN 35.50 | MXN 34.00 | 31.72K |
| 2026-09-29 | MXN 35.00 | 0.00% | MXN 35.20 | MXN 35.20 | MXN 34.01 | 22.71K |
| 2026-09-28 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.76 | MXN 34.90 | 3.49K |
| 2026-09-25 | MXN 35.00 | 0.00% | MXN 35.35 | MXN 35.35 | MXN 34.76 | 4.01K |
| 2026-09-24 | MXN 35.00 | +2.94% | MXN 34.70 | MXN 35.00 | MXN 34.00 | 37.73K |
| 2026-09-23 | MXN 34.00 | -4.20% | MXN 35.35 | MXN 35.35 | MXN 34.00 | 24.84K |
| 2026-09-22 | MXN 35.49 | -0.03% | MXN 35.50 | MXN 35.50 | MXN 34.76 | 53.35K |
| 2026-09-21 | MXN 35.50 | -0.17% | MXN 35.55 | MXN 35.62 | MXN 35.50 | 4.41K |
| 2026-09-18 | MXN 35.56 | -0.11% | MXN 35.60 | MXN 35.60 | MXN 34.51 | 34.63K |
| 2026-09-17 | MXN 35.60 | 0.00% | MXN 35.60 | MXN 35.60 | MXN 34.78 | 34.96K |
| 2026-09-15 | MXN 35.60 | +1.71% | MXN 35.00 | MXN 35.62 | MXN 34.56 | 32.20K |
| 2026-09-14 | MXN 35.00 | -0.57% | MXN 35.20 | MXN 35.20 | MXN 34.43 | 53.16K |
| 2026-09-11 | MXN 35.20 | +0.57% | MXN 35.00 | MXN 35.20 | MXN 34.51 | 60.96K |
| 2026-09-10 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.73 | 24.79K |
| 2026-09-09 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.51 | 30.59K |
| 2026-09-08 | MXN 35.00 | 0.00% | MXN 34.99 | MXN 35.00 | MXN 34.50 | 39.86K |
| 2026-09-07 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.25 | 44.25K |
| 2026-09-04 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.50 | 40.12K |
| 2026-09-03 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.95 | 15.99K |
| 2026-09-02 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.00 | 32.54K |
| 2026-09-01 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.75 | 2.80K |
| 2026-08-31 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.26 | 9.58K |
| 2026-08-28 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.25 | 23.79K |
| 2026-08-27 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.50 | 36.86K |
| 2026-08-26 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 35.00 | 9.85K |
| 2026-08-25 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.50 | 11.18K |
| 2026-08-24 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.50 | 26.60K |
| 2026-08-21 | MXN 35.00 | 0.00% | MXN 35.00 | MXN 35.00 | MXN 34.80 | 5.15K |
| 2026-08-20 | MXN 35.00 | +0.03% | MXN 34.85 | MXN 35.00 | MXN 34.70 | 9.92K |
| 2026-08-19 | MXN 34.99 | 0.00% | MXN 34.97 | MXN 34.99 | MXN 34.50 | 33.73K |
| 2026-08-18 | MXN 34.99 | -0.03% | MXN 35.00 | MXN 35.00 | MXN 34.75 | 30.51K |
| 2026-08-17 | MXN 35.00 | -2.40% | MXN 35.86 | MXN 35.86 | MXN 34.89 | 7.92K |
| 2026-08-14 | MXN 35.86 | -0.39% | MXN 35.86 | MXN 35.86 | MXN 34.50 | 48.69K |
| 2026-08-13 | MXN 36.00 | +0.36% | MXN 35.87 | MXN 36.00 | MXN 34.90 | 13.71K |
| 2026-08-12 | MXN 35.87 | -0.06% | MXN 35.88 | MXN 35.88 | MXN 34.90 | 17.29K |
| 2026-08-11 | MXN 35.89 | -0.50% | MXN 35.15 | MXN 35.89 | MXN 35.15 | 3.48K |
| 2026-08-10 | MXN 36.07 | -0.06% | MXN 35.99 | MXN 36.07 | MXN 35.99 | 1.52K |
| 2026-08-07 | MXN 36.09 | -0.28% | MXN 36.00 | MXN 36.20 | MXN 35.00 | 17.33K |
| 2026-08-06 | MXN 36.19 | +0.86% | MXN 35.99 | MXN 36.39 | MXN 35.03 | 7.16K |
| 2026-08-05 | MXN 35.88 | -0.28% | MXN 35.99 | MXN 36.08 | MXN 35.00 | 27.20K |
| 2026-08-04 | MXN 35.98 | -0.03% | MXN 35.99 | MXN 35.99 | MXN 34.50 | 26.85K |
| 2026-08-03 | MXN 35.99 | -0.03% | MXN 36.00 | MXN 36.04 | MXN 34.37 | 29.15K |
| 2026-07-31 | MXN 36.00 | +0.11% | MXN 35.15 | MXN 36.00 | MXN 34.26 | 6.61K |
| 2026-07-30 | MXN 35.96 | +1.35% | MXN 35.98 | MXN 35.98 | MXN 34.26 | 5.23K |
| 2026-07-29 | MXN 35.48 | -1.42% | MXN 36.00 | MXN 36.00 | MXN 34.26 | 57.88K |
| 2026-07-28 | MXN 35.99 | -0.03% | MXN 36.00 | MXN 36.00 | MXN 34.84 | 10.53K |
| 2026-07-27 | MXN 36.00 | +0.61% | MXN 36.00 | MXN 36.00 | MXN 35.29 | 7.15K |
| 2026-07-24 | MXN 35.78 | -0.58% | MXN 35.91 | MXN 35.91 | MXN 35.15 | 89.24K |
| 2026-07-23 | MXN 35.99 | -1.61% | MXN 36.60 | MXN 36.60 | MXN 35.00 | 32.81K |
| 2026-07-22 | MXN 36.58 | +0.14% | MXN 36.10 | MXN 36.58 | MXN 35.00 | 51.68K |
| 2026-07-21 | MXN 36.53 | -1.27% | MXN 37.00 | MXN 37.00 | MXN 35.02 | 22.44K |
| 2026-07-20 | MXN 37.00 | 0.00% | MXN 37.00 | MXN 37.00 | MXN 34.00 | 119.04K |
| 2026-07-17 | MXN 37.00 | 0.00% | MXN 37.00 | MXN 37.00 | MXN 36.11 | 10.84K |
| 2026-07-16 | MXN 37.00 | 0.00% | MXN 37.00 | MXN 37.00 | MXN 36.20 | 9.31K |
| 2026-07-15 | MXN 37.00 | 0.00% | MXN 37.00 | MXN 37.00 | MXN 36.00 | 38.00K |
| 2026-07-14 | MXN 37.00 | 0.00% | MXN 37.00 | MXN 37.00 | MXN 36.30 | 1.27K |
| 2026-07-13 | MXN 37.00 | +0.08% | MXN 37.00 | MXN 37.00 | MXN 36.02 | 2.96K |
| 2026-07-10 | MXN 36.97 | -0.08% | MXN 37.00 | MXN 37.00 | MXN 35.97 | 4.90K |
| 2026-07-09 | MXN 37.00 | 0.00% | MXN 37.50 | MXN 37.50 | MXN 36.11 | 3.71K |
| 2026-07-08 | MXN 37.00 | +0.03% | MXN 37.00 | MXN 37.00 | MXN 35.15 | 11.74K |
| 2026-07-07 | MXN 36.99 | -0.03% | MXN 37.00 | MXN 37.00 | MXN 36.00 | 9.24K |
| 2026-07-06 | MXN 37.00 | 0.00% | MXN 37.00 | MXN 37.00 | MXN 36.15 | 1.53K |
| 2026-07-03 | MXN 37.00 | 0.00% | MXN 37.00 | MXN 37.00 | MXN 36.07 | 3.06K |
| 2026-07-02 | MXN 37.00 | +0.30% | MXN 36.90 | MXN 37.04 | MXN 34.01 | 54.49K |
| 2026-07-01 | MXN 36.89 | +1.35% | MXN 36.74 | MXN 36.89 | MXN 35.00 | 30.61K |
| 2026-06-30 | MXN 36.40 | -2.26% | MXN 35.96 | MXN 36.40 | MXN 35.80 | 11.04K |
| 2026-06-29 | MXN 37.24 | +0.51% | MXN 37.05 | MXN 37.24 | MXN 33.52 | 29.79K |
| 2026-06-26 | MXN 37.05 | +0.11% | MXN 37.02 | MXN 37.05 | MXN 37.02 | 422 |
| 2026-06-25 | MXN 37.01 | 0.00% | MXN 37.01 | MXN 37.01 | MXN 35.40 | 16.15K |
| 2026-06-24 | MXN 37.01 | +0.03% | MXN 37.01 | MXN 37.01 | MXN 37.01 | 414 |
| 2026-06-23 | MXN 37.00 | -0.03% | MXN 36.11 | MXN 37.01 | MXN 36.00 | 10.78K |
| 2026-06-22 | MXN 37.01 | +0.03% | MXN 36.96 | MXN 37.01 | MXN 36.96 | 5.21K |
| 2026-06-19 | MXN 37.00 | 0.00% | MXN 37.00 | MXN 37.00 | MXN 36.60 | 366 |
| 2026-06-18 | MXN 37.00 | +2.44% | MXN 35.25 | MXN 37.00 | MXN 35.00 | 5.16K |
| 2026-06-17 | MXN 36.12 | -0.03% | MXN 35.26 | MXN 36.12 | MXN 35.25 | 925 |
| 2026-06-16 | MXN 36.13 | +0.36% | MXN 36.00 | MXN 37.00 | MXN 35.68 | 5.36K |
| 2026-06-15 | MXN 36.00 | +1.44% | MXN 35.85 | MXN 36.00 | MXN 35.25 | 11.63K |
| 2026-06-12 | MXN 35.49 | -0.11% | MXN 35.40 | MXN 35.85 | MXN 35.40 | 20.02K |
| 2026-06-11 | MXN 35.53 | +1.51% | MXN 35.53 | MXN 35.53 | MXN 35.53 | 133 |
| 2026-06-10 | MXN 35.00 | 0.00% | MXN 35.84 | MXN 35.85 | MXN 34.90 | 5.03K |
| 2026-06-09 | MXN 35.00 | -2.23% | MXN 35.85 | MXN 35.85 | MXN 34.10 | 4.00K |
| 2026-06-08 | MXN 35.80 | +1.73% | MXN 35.20 | MXN 36.06 | MXN 32.01 | 17.48K |
| 2026-06-05 | MXN 35.19 | +0.43% | MXN 35.20 | MXN 35.20 | MXN 34.50 | 12.43K |
| 2026-06-04 | MXN 35.04 | -0.17% | MXN 35.88 | MXN 35.88 | MXN 33.99 | 21.69K |
| 2026-06-03 | MXN 35.10 | +1.45% | MXN 34.86 | MXN 35.19 | MXN 33.00 | 31.86K |
| 2026-06-02 | MXN 34.60 | +0.17% | MXN 34.54 | MXN 34.60 | MXN 34.50 | 19.64K |
| 2026-06-01 | MXN 34.54 | 0.00% | MXN 34.54 | MXN 34.54 | MXN 34.54 | 4.87K |
| 2026-05-29 | MXN 34.54 | +0.03% | MXN 34.53 | MXN 34.54 | MXN 34.53 | 3.44K |
| 2026-05-28 | MXN 34.53 | +1.29% | MXN 34.54 | MXN 34.54 | MXN 33.10 | 16.73K |