VIP Clothing Limited VIPCLOTHNG
NSE · India · Consumer Non-Durables
INR 19.97-0.54 (-2.63%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 20.51 | +0.34% | INR 20.44 | INR 21.40 | INR 20.41 | 12.18K |
| 2026-09-29 | INR 20.44 | -3.08% | INR 21.78 | INR 21.80 | INR 20.21 | 34.95K |
| 2026-09-28 | INR 21.09 | -2.50% | INR 21.70 | INR 21.70 | INR 20.70 | 17.11K |
| 2026-09-25 | INR 21.63 | -0.32% | INR 22.00 | INR 22.20 | INR 21.15 |
| 45.96K |
| 2026-09-24 | INR 21.70 | -0.09% | INR 21.99 | INR 22.00 | INR 21.50 | 39.99K |
| 2026-09-23 | INR 21.72 | +0.28% | INR 21.79 | INR 21.98 | INR 21.27 | 52.93K |
| 2026-09-22 | INR 21.66 | +1.93% | INR 21.30 | INR 22.20 | INR 20.61 | 84.81K |
| 2026-09-21 | INR 21.25 | +2.16% | INR 21.32 | INR 21.47 | INR 20.80 | 66.17K |
| 2026-09-18 | INR 20.80 | +0.97% | INR 20.73 | INR 21.35 | INR 20.60 | 75.38K |
| 2026-09-17 | INR 20.60 | +0.49% | INR 20.30 | INR 20.79 | INR 20.11 | 98.42K |
| 2026-09-16 | INR 20.50 | -0.34% | INR 21.00 | INR 21.00 | INR 20.26 | 14.35K |
| 2026-09-15 | INR 20.57 | -3.79% | INR 21.38 | INR 22.00 | INR 20.25 | 140.16K |
| 2026-09-11 | INR 21.38 | +0.56% | INR 21.26 | INR 21.88 | INR 20.05 | 69.32K |
| 2026-09-10 | INR 21.26 | -0.98% | INR 21.86 | INR 22.43 | INR 20.65 | 103.79K |
| 2026-09-09 | INR 21.47 | +5.97% | INR 20.50 | INR 22.00 | INR 20.50 | 204.40K |
| 2026-09-08 | INR 20.26 | +0.50% | INR 20.36 | INR 20.55 | INR 19.94 | 147.57K |
| 2026-09-07 | INR 20.16 | +0.05% | INR 20.15 | INR 20.70 | INR 20.10 | 36.86K |
| 2026-09-04 | INR 20.15 | -0.10% | INR 20.50 | INR 20.70 | INR 19.92 | 82.62K |
| 2026-09-03 | INR 20.17 | -0.30% | INR 20.20 | INR 20.45 | INR 19.86 | 83.69K |
| 2026-09-02 | INR 20.23 | +1.30% | INR 19.81 | INR 20.34 | INR 19.80 | 57.21K |
| 2026-09-01 | INR 19.97 | -0.65% | INR 20.11 | INR 20.30 | INR 19.90 | 38.06K |
| 2026-08-31 | INR 20.10 | -1.33% | INR 20.60 | INR 20.80 | INR 19.55 | 72.96K |
| 2026-08-28 | INR 20.37 | -0.05% | INR 20.02 | INR 20.77 | INR 20.02 | 29.43K |
| 2026-08-27 | INR 20.38 | -0.73% | INR 20.23 | INR 20.79 | INR 20.23 | 24.55K |
| 2026-08-26 | INR 20.53 | -0.19% | INR 20.16 | INR 21.15 | INR 20.16 | 42.40K |
| 2026-08-25 | INR 20.57 | -0.96% | INR 20.50 | INR 20.84 | INR 20.20 | 27.54K |
| 2026-08-24 | INR 20.77 | +1.61% | INR 20.98 | INR 20.98 | INR 20.15 | 20.63K |
| 2026-08-21 | INR 20.44 | -3.17% | INR 21.49 | INR 21.49 | INR 19.56 | 79.09K |
| 2026-08-20 | INR 21.11 | +1.44% | INR 21.35 | INR 21.35 | INR 21.00 | 39.22K |
| 2026-08-19 | INR 20.81 | +3.17% | INR 20.25 | INR 21.00 | INR 20.00 | 44.07K |
| 2026-08-18 | INR 20.17 | -2.04% | INR 20.58 | INR 20.90 | INR 20.00 | 22.88K |
| 2026-08-17 | INR 20.59 | +2.23% | INR 20.20 | INR 20.90 | INR 20.20 | 47.32K |
| 2026-08-14 | INR 20.14 | -2.23% | INR 20.23 | INR 20.33 | INR 19.90 | 103.41K |
| 2026-08-13 | INR 20.60 | +0.88% | INR 20.53 | INR 20.90 | INR 20.20 | 43.80K |
| 2026-08-12 | INR 20.42 | +1.04% | INR 20.10 | INR 20.68 | INR 20.00 | 36.86K |
| 2026-08-11 | INR 20.21 | 0.00% | INR 20.28 | INR 20.28 | INR 20.05 | 54.32K |
| 2026-08-10 | INR 20.21 | -2.51% | INR 20.70 | INR 20.70 | INR 20.11 | 87.18K |
| 2026-08-07 | INR 20.73 | -4.21% | INR 21.45 | INR 21.45 | INR 20.60 | 78.22K |
| 2026-08-06 | INR 21.64 | +1.69% | INR 21.28 | INR 22.23 | INR 21.28 | 69.76K |
| 2026-08-05 | INR 21.28 | -1.07% | INR 21.99 | INR 21.99 | INR 21.15 | 18.90K |
| 2026-08-04 | INR 21.51 | +0.05% | INR 21.60 | INR 21.89 | INR 21.50 | 19.42K |
| 2026-08-03 | INR 21.50 | +0.80% | INR 21.45 | INR 21.94 | INR 21.35 | 35.07K |
| 2026-07-31 | INR 21.33 | +1.33% | INR 20.85 | INR 21.50 | INR 20.85 | 23.66K |
| 2026-07-30 | INR 21.05 | -0.75% | INR 21.60 | INR 21.60 | INR 21.00 | 28.34K |
| 2026-07-29 | INR 21.21 | -3.19% | INR 21.99 | INR 21.99 | INR 21.12 | 67.25K |
| 2026-07-28 | INR 21.91 | +0.37% | INR 21.83 | INR 22.22 | INR 21.70 | 11.28K |
| 2026-07-27 | INR 21.83 | +2.15% | INR 21.79 | INR 21.87 | INR 21.37 | 14.29K |
| 2026-07-24 | INR 21.37 | -2.95% | INR 21.59 | INR 22.10 | INR 21.25 | 41.08K |
| 2026-07-23 | INR 22.02 | +1.33% | INR 22.40 | INR 22.40 | INR 21.80 | 9.13K |
| 2026-07-22 | INR 21.73 | -2.21% | INR 22.65 | INR 22.65 | INR 21.60 | 22.92K |
| 2026-07-21 | INR 22.22 | +1.74% | INR 21.84 | INR 22.68 | INR 21.84 | 16.81K |
| 2026-07-20 | INR 21.84 | -1.04% | INR 22.00 | INR 22.34 | INR 21.16 | 27.91K |
| 2026-07-17 | INR 22.07 | -0.54% | INR 22.50 | INR 22.50 | INR 22.00 | 21.83K |
| 2026-07-16 | INR 22.19 | -1.07% | INR 22.47 | INR 22.47 | INR 22.19 | 37.35K |
| 2026-07-15 | INR 22.43 | -2.48% | INR 22.94 | INR 23.08 | INR 22.23 | 167.66K |
| 2026-07-14 | INR 23.00 | -2.79% | INR 23.66 | INR 23.73 | INR 22.55 | 92.93K |
| 2026-07-13 | INR 23.66 | -1.62% | INR 24.25 | INR 24.49 | INR 23.50 | 76.70K |
| 2026-07-10 | INR 24.05 | +0.50% | INR 24.24 | INR 24.24 | INR 23.51 | 16.65K |
| 2026-07-09 | INR 23.93 | +0.08% | INR 24.25 | INR 24.25 | INR 23.70 | 12.57K |
| 2026-07-08 | INR 23.91 | -2.92% | INR 24.89 | INR 24.89 | INR 23.81 | 53.71K |
| 2026-07-07 | INR 24.63 | -1.79% | INR 25.09 | INR 25.09 | INR 24.50 | 52.57K |
| 2026-07-06 | INR 25.08 | +1.70% | INR 24.26 | INR 25.40 | INR 23.80 | 225.26K |
| 2026-07-03 | INR 24.66 | -1.08% | INR 24.95 | INR 25.49 | INR 24.37 | 71.90K |
| 2026-07-02 | INR 24.93 | +0.28% | INR 25.60 | INR 25.60 | INR 24.01 | 110.92K |
| 2026-07-01 | INR 24.86 | -0.52% | INR 25.10 | INR 25.45 | INR 24.60 | 12.87K |
| 2026-06-30 | INR 24.99 | +0.12% | INR 24.58 | INR 25.40 | INR 24.58 | 48.41K |
| 2026-06-29 | INR 24.96 | -0.60% | INR 25.80 | INR 25.80 | INR 24.72 | 24.99K |
| 2026-06-26 | INR 25.11 | 0.00% | INR 25.11 | INR 25.11 | INR 25.11 | 0 |
| 2026-06-25 | INR 25.11 | -3.16% | INR 26.00 | INR 26.00 | INR 25.10 | 20.39K |
| 2026-06-24 | INR 25.93 | -0.31% | INR 25.48 | INR 25.99 | INR 25.08 | 62.02K |
| 2026-06-23 | INR 26.01 | +3.87% | INR 25.04 | INR 26.29 | INR 24.00 | 243.25K |
| 2026-06-22 | INR 25.04 | +0.20% | INR 24.95 | INR 25.25 | INR 24.50 | 78.87K |
| 2026-06-19 | INR 24.99 | -2.54% | INR 25.40 | INR 25.85 | INR 24.80 | 119.79K |
| 2026-06-18 | INR 25.64 | +1.95% | INR 25.68 | INR 26.05 | INR 25.00 | 106.97K |
| 2026-06-17 | INR 25.15 | -1.33% | INR 25.90 | INR 25.97 | INR 24.95 | 112.49K |
| 2026-06-16 | INR 25.49 | +1.35% | INR 25.15 | INR 25.60 | INR 25.06 | 27.09K |
| 2026-06-15 | INR 25.15 | +1.53% | INR 25.02 | INR 25.88 | INR 25.02 | 37.37K |
| 2026-06-12 | INR 24.77 | -0.56% | INR 24.90 | INR 25.70 | INR 24.61 | 27.61K |
| 2026-06-11 | INR 24.91 | -1.89% | INR 25.00 | INR 25.77 | INR 24.26 | 62.79K |
| 2026-06-10 | INR 25.39 | -0.94% | INR 25.36 | INR 25.99 | INR 25.30 | 44.01K |
| 2026-06-09 | INR 25.63 | -1.39% | INR 26.35 | INR 26.35 | INR 25.50 | 21.82K |
| 2026-06-08 | INR 25.99 | +0.74% | INR 25.06 | INR 26.50 | INR 25.02 | 142.61K |
| 2026-06-05 | INR 25.80 | -0.42% | INR 25.71 | INR 26.29 | INR 25.71 | 55.54K |
| 2026-06-04 | INR 25.91 | +0.35% | INR 26.39 | INR 26.39 | INR 25.70 | 68.43K |
| 2026-06-03 | INR 25.82 | +1.25% | INR 25.80 | INR 26.28 | INR 25.50 | 47.95K |
| 2026-06-02 | INR 25.50 | -2.37% | INR 25.80 | INR 26.39 | INR 25.45 | 65.04K |
| 2026-06-01 | INR 26.12 | -1.51% | INR 27.83 | INR 27.83 | INR 26.00 | 94.67K |
| 2026-05-29 | INR 26.52 | -0.38% | INR 27.95 | INR 27.95 | INR 26.51 | 110.80K |
| 2026-05-28 | INR 26.62 | 0.00% | INR 26.62 | INR 26.62 | INR 26.62 | 0 |
| 2026-05-27 | INR 26.62 | +2.62% | INR 25.94 | INR 26.81 | INR 25.63 | 33.42K |