Silver Viper Minerals Corp. VIPR
TSXV · Canada · Non-Energy Minerals
CAD 0.3400-0.00 (-1.45%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.34 | -1.45% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 26.08K |
| 2026-10-01 | CAD 0.34 | +1.47% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 67.90K |
| 2026-09-30 | CAD 0.34 | -8.11% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 203.40K |
| 2026-09-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 54.80K |
| 2026-09-28 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 129.00K |
| 2026-09-25 | CAD 0.39 | +1.30% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 108.00K |
| 2026-09-24 | CAD 0.38 | -4.94% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 21.90K |
| 2026-09-23 | CAD 0.41 | -5.81% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 189.30K |
| 2026-09-22 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 89.10K |
| 2026-09-21 | CAD 0.44 | +4.76% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 131.60K |
| 2026-09-18 | CAD 0.42 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 227.50K |
| 2026-09-17 | CAD 0.42 | +3.70% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 80.50K |
| 2026-09-16 | CAD 0.41 | -4.71% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 55.80K |
| 2026-09-15 | CAD 0.43 | +4.94% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 91.40K |
| 2026-09-14 | CAD 0.41 | -6.90% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 159.90K |
| 2026-09-11 | CAD 0.44 | -2.25% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 72.90K |
| 2026-09-10 | CAD 0.44 | -6.32% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 175.70K |
| 2026-09-09 | CAD 0.47 | +1.06% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 119.10K |
| 2026-09-08 | CAD 0.47 | +5.62% | CAD 0.46 | CAD 0.50 | CAD 0.46 | 484.10K |
| 2026-09-04 | CAD 0.44 | -5.32% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 160.50K |
| 2026-09-03 | CAD 0.47 | -1.05% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 149.60K |
| 2026-09-02 | CAD 0.47 | +11.76% | CAD 0.44 | CAD 0.49 | CAD 0.44 | 112.70K |
| 2026-09-01 | CAD 0.43 | -7.61% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 110.60K |
| 2026-08-31 | CAD 0.46 | -5.15% | CAD 0.50 | CAD 0.54 | CAD 0.46 | 373.90K |
| 2026-08-28 | CAD 0.49 | +15.48% | CAD 0.46 | CAD 0.57 | CAD 0.45 | 572.10K |
| 2026-08-27 | CAD 0.42 | +14.13% | CAD 0.37 | CAD 0.42 | CAD 0.37 | 602.30K |
| 2026-08-26 | CAD 0.37 | +2.22% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 182.30K |
| 2026-08-25 | CAD 0.36 | +2.86% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 98.60K |
| 2026-08-24 | CAD 0.35 | -4.11% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 113.60K |
| 2026-08-21 | CAD 0.37 | -0.82% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 127.00K |
| 2026-08-20 | CAD 0.37 | +3.66% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 160.10K |
| 2026-08-19 | CAD 0.35 | -2.20% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 254.50K |
| 2026-08-18 | CAD 0.36 | -3.97% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 98.30K |
| 2026-08-17 | CAD 0.38 | +2.16% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 114.30K |
| 2026-08-14 | CAD 0.37 | +1.37% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 42.00K |
| 2026-08-13 | CAD 0.37 | -2.14% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 76.20K |
| 2026-08-12 | CAD 0.37 | +1.36% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 152.20K |
| 2026-08-11 | CAD 0.37 | -0.54% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 88.80K |
| 2026-08-10 | CAD 0.37 | -3.90% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 94.10K |
| 2026-08-07 | CAD 0.38 | +6.94% | CAD 0.37 | CAD 0.39 | CAD 0.36 | 163.50K |
| 2026-08-06 | CAD 0.36 | -3.49% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 94.20K |
| 2026-08-05 | CAD 0.37 | +0.81% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 109.40K |
| 2026-08-04 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 106.60K |
| 2026-07-31 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 12.00K |
| 2026-07-30 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 53.10K |
| 2026-07-29 | CAD 0.38 | -6.17% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 62.00K |
| 2026-07-28 | CAD 0.41 | +3.85% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 32.50K |
| 2026-07-27 | CAD 0.39 | +2.63% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 57.00K |
| 2026-07-24 | CAD 0.38 | -6.17% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 107.50K |
| 2026-07-23 | CAD 0.41 | +3.85% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 81.60K |
| 2026-07-22 | CAD 0.39 | +8.33% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 74.50K |
| 2026-07-21 | CAD 0.36 | +9.09% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 187.90K |
| 2026-07-20 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 37.70K |
| 2026-07-17 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 137.60K |
| 2026-07-16 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 155.30K |
| 2026-07-15 | CAD 0.33 | -1.49% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 109.60K |
| 2026-07-14 | CAD 0.34 | +1.52% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 72.10K |
| 2026-07-13 | CAD 0.33 | -10.81% | CAD 0.38 | CAD 0.38 | CAD 0.33 | 200.10K |
| 2026-07-10 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 62.50K |
| 2026-07-09 | CAD 0.37 | +1.37% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 144.30K |
| 2026-07-08 | CAD 0.37 | -6.41% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 179.50K |
| 2026-07-07 | CAD 0.39 | +1.30% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 112.50K |
| 2026-07-06 | CAD 0.38 | -8.33% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 208.00K |
| 2026-07-03 | CAD 0.42 | +5.00% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 218.40K |
| 2026-07-02 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.44 | CAD 0.39 | 307.60K |
| 2026-06-30 | CAD 0.41 | +1.23% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 31.10K |
| 2026-06-29 | CAD 0.41 | +1.25% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 192.60K |
| 2026-06-26 | CAD 0.40 | -16.67% | CAD 0.49 | CAD 0.49 | CAD 0.40 | 825.60K |
| 2026-06-25 | CAD 0.48 | -9.43% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 206.00K |
| 2026-06-24 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 29.60K |
| 2026-06-23 | CAD 0.55 | -6.78% | CAD 0.51 | CAD 0.55 | CAD 0.51 | 114.20K |
| 2026-06-22 | CAD 0.59 | -4.07% | CAD 0.63 | CAD 0.63 | CAD 0.57 | 104.00K |
| 2026-06-19 | CAD 0.62 | -3.91% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 12.70K |
| 2026-06-18 | CAD 0.64 | -1.54% | CAD 0.63 | CAD 0.68 | CAD 0.63 | 118.70K |
| 2026-06-17 | CAD 0.65 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.64 | 73.70K |
| 2026-06-16 | CAD 0.65 | +3.17% | CAD 0.65 | CAD 0.67 | CAD 0.64 | 84.70K |
| 2026-06-15 | CAD 0.63 | -4.55% | CAD 0.69 | CAD 0.69 | CAD 0.63 | 83.30K |
| 2026-06-12 | CAD 0.66 | +1.54% | CAD 0.65 | CAD 0.68 | CAD 0.64 | 60.80K |
| 2026-06-11 | CAD 0.65 | +8.33% | CAD 0.60 | CAD 0.65 | CAD 0.59 | 100.80K |
| 2026-06-10 | CAD 0.60 | -4.76% | CAD 0.61 | CAD 0.63 | CAD 0.59 | 130.40K |
| 2026-06-09 | CAD 0.63 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.57 | 161.20K |
| 2026-06-08 | CAD 0.63 | +1.61% | CAD 0.66 | CAD 0.67 | CAD 0.63 | 94.00K |
| 2026-06-05 | CAD 0.62 | -11.43% | CAD 0.69 | CAD 0.69 | CAD 0.61 | 102.20K |
| 2026-06-04 | CAD 0.70 | -2.78% | CAD 0.75 | CAD 0.75 | CAD 0.66 | 99.00K |
| 2026-06-03 | CAD 0.72 | -5.26% | CAD 0.75 | CAD 0.76 | CAD 0.72 | 79.40K |
| 2026-06-02 | CAD 0.76 | 0.00% | CAD 0.75 | CAD 0.78 | CAD 0.73 | 85.90K |
| 2026-06-01 | CAD 0.76 | -3.80% | CAD 0.79 | CAD 0.79 | CAD 0.72 | 114.30K |
| 2026-05-29 | CAD 0.79 | 0.00% | CAD 0.80 | CAD 0.82 | CAD 0.78 | 114.20K |
| 2026-05-28 | CAD 0.79 | +1.28% | CAD 0.80 | CAD 0.82 | CAD 0.79 | 41.60K |
| 2026-05-27 | CAD 0.78 | -3.70% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 72.30K |