Virat Industries Limited VIRAT
NSE · India · Consumer Non-Durables
INR 335.80-3.40 (-1.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 339.20 | -0.29% | INR 364.95 | INR 374.20 | INR 333.00 | 25.39K |
| 2026-09-29 | INR 340.20 | -5.08% | INR 365.00 | INR 374.90 | INR 331.60 | 8.05K |
| 2026-09-28 | INR 358.40 | -1.73% | INR 380.00 | INR 380.00 | INR 355.50 | 7.14K |
| 2026-09-25 | INR 364.70 | +0.87% | INR 374.90 | INR 379.65 | INR 363.00 | 7.90K |
| 2026-09-24 | INR 361.55 | -2.60% | INR 377.00 | INR 389.90 | INR 356.10 | 7.76K |
| 2026-09-23 | INR 371.20 | -1.42% | INR 365.00 | INR 387.45 | INR 364.00 | 4.66K |
| 2026-09-22 | INR 376.55 | +1.24% | INR 376.00 | INR 384.80 | INR 355.30 | 3.47K |
| 2026-09-21 | INR 371.95 | -4.84% | INR 387.00 | INR 396.45 | INR 365.00 | 8.19K |
| 2026-09-18 | INR 390.85 | +2.25% | INR 394.90 | INR 404.80 | INR 375.35 | 11.45K |
| 2026-09-17 | INR 382.25 | -4.31% | INR 386.95 | INR 407.00 | INR 377.00 | 5.56K |
| 2026-09-16 | INR 399.45 | -5.25% | INR 440.70 | INR 448.20 | INR 385.35 | 6.30K |
| 2026-09-15 | INR 421.60 | -6.32% | INR 463.95 | INR 463.95 | INR 406.35 | 7.55K |
| 2026-09-11 | INR 450.05 | -0.07% | INR 448.70 | INR 454.75 | INR 448.70 | 6.40K |
| 2026-09-10 | INR 450.35 | +0.03% | INR 432.35 | INR 460.35 | INR 432.35 | 13.68K |
| 2026-09-09 | INR 450.20 | -2.20% | INR 436.20 | INR 469.75 | INR 436.20 | 6.74K |
| 2026-09-08 | INR 460.35 | +6.27% | INR 445.00 | INR 476.50 | INR 420.05 | 18.05K |
| 2026-09-07 | INR 433.20 | +2.33% | INR 429.00 | INR 440.95 | INR 404.40 | 6.10K |
| 2026-09-04 | INR 423.35 | -1.43% | INR 430.00 | INR 436.40 | INR 414.30 | 5.62K |
| 2026-09-03 | INR 429.50 | -1.90% | INR 403.00 | INR 458.00 | INR 403.00 | 1.82K |
| 2026-09-02 | INR 437.80 | -0.87% | INR 460.00 | INR 460.00 | INR 435.00 | 2.25K |
| 2026-09-01 | INR 441.65 | -1.83% | INR 448.35 | INR 451.20 | INR 432.10 | 3.97K |
| 2026-08-31 | INR 449.90 | -3.47% | INR 480.00 | INR 480.00 | INR 444.05 | 2.88K |
| 2026-08-28 | INR 466.05 | +5.43% | INR 440.25 | INR 474.70 | INR 435.95 | 11.16K |
| 2026-08-27 | INR 442.05 | +0.01% | INR 435.00 | INR 445.00 | INR 429.95 | 10.95K |
| 2026-08-26 | INR 442.00 | -1.52% | INR 440.00 | INR 448.95 | INR 428.95 | 4.73K |
| 2026-08-25 | INR 448.80 | -6.89% | INR 489.40 | INR 494.40 | INR 433.80 | 44.54K |
| 2026-08-24 | INR 482.00 | +19.99% | INR 465.00 | INR 482.00 | INR 452.80 | 125.54K |
| 2026-08-21 | INR 401.70 | +20.00% | INR 335.00 | INR 401.70 | INR 330.00 | 51.71K |
| 2026-08-20 | INR 334.75 | +0.24% | INR 333.95 | INR 342.50 | INR 321.20 | 1.03K |
| 2026-08-19 | INR 333.95 | -2.64% | INR 330.00 | INR 338.00 | INR 320.00 | 1.07K |
| 2026-08-18 | INR 343.00 | — | INR 350.40 | INR 350.40 | INR 268.05 | 330 |