ViroGates A/S VIRO
OMXCOP · Denmark · Health Technology
DKK 8.00-0.70 (-8.05%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 8.00 | -8.05% | DKK 9.25 | DKK 10.10 | DKK 7.60 | 16.03K |
| 2026-09-30 | DKK 8.70 | -12.56% | DKK 9.75 | DKK 9.75 | DKK 8.70 | 6.66K |
| 2026-09-29 | DKK 9.95 | -0.50% | DKK 10.20 | DKK 10.20 | DKK 9.95 | 3.94K |
| 2026-09-28 | DKK 10.00 | -0.99% | DKK 10.00 | DKK 10.00 | DKK 10.00 | 354 |
| 2026-09-25 | DKK 10.10 | -0.98% | DKK 10.10 | DKK 10.10 | DKK 10.10 | 33 |
| 2026-09-24 | DKK 10.20 | +2.00% | DKK 10.20 | DKK 10.20 | DKK 10.20 | 5 |
| 2026-09-23 | DKK 10.00 | -0.99% | DKK 10.00 | DKK 10.10 | DKK 10.00 | 457 |
| 2026-09-22 | DKK 10.10 | -1.94% | DKK 10.20 | DKK 10.20 | DKK 10.00 | 1.09K |
| 2026-09-21 | DKK 10.30 | +1.98% | DKK 10.30 | DKK 10.30 | DKK 10.30 | 1 |
| 2026-09-18 | DKK 10.10 | -9.01% | DKK 10.10 | DKK 10.10 | DKK 10.10 | 101 |
| 2026-09-17 | DKK 11.10 | +9.90% | DKK 10.80 | DKK 11.10 | DKK 10.80 | 100 |
| 2026-09-16 | DKK 10.10 | 0.00% | DKK 10.80 | DKK 10.80 | DKK 10.10 | 193 |
| 2026-09-15 | DKK 10.10 | -5.61% | DKK 10.20 | DKK 10.20 | DKK 10.10 | 991 |
| 2026-09-14 | DKK 10.70 | +1.90% | DKK 10.40 | DKK 10.70 | DKK 10.40 | 96 |
| 2026-09-11 | DKK 10.50 | -3.67% | DKK 10.50 | DKK 10.50 | DKK 10.50 | 62 |
| 2026-09-10 | DKK 10.90 | 0.00% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 0 |
| 2026-09-09 | DKK 10.90 | -1.80% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 4 |
| 2026-09-08 | DKK 11.10 | +7.77% | DKK 10.60 | DKK 11.10 | DKK 10.60 | 1.03K |
| 2026-09-07 | DKK 10.30 | -1.90% | DKK 10.50 | DKK 11.40 | DKK 10.30 | 6.42K |
| 2026-09-04 | DKK 10.50 | -3.67% | DKK 10.00 | DKK 10.50 | DKK 9.80 | 1.96K |
| 2026-09-03 | DKK 10.90 | -1.80% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 46 |
| 2026-09-02 | DKK 11.10 | +9.90% | DKK 10.10 | DKK 11.10 | DKK 10.10 | 1.19K |
| 2026-09-01 | DKK 10.10 | -3.81% | DKK 10.10 | DKK 10.10 | DKK 10.10 | 73 |
| 2026-08-31 | DKK 10.50 | -6.25% | DKK 10.90 | DKK 10.90 | DKK 10.50 | 1.52K |
| 2026-08-28 | DKK 11.20 | +1.82% | DKK 11.00 | DKK 12.00 | DKK 11.00 | 5.21K |
| 2026-08-27 | DKK 11.00 | +0.92% | DKK 10.90 | DKK 11.00 | DKK 10.90 | 1.18K |
| 2026-08-26 | DKK 10.90 | +10.10% | DKK 10.80 | DKK 10.90 | DKK 10.80 | 1.77K |
| 2026-08-25 | DKK 9.90 | -8.33% | DKK 10.90 | DKK 10.90 | DKK 9.85 | 668 |
| 2026-08-24 | DKK 10.80 | -6.90% | DKK 11.00 | DKK 11.00 | DKK 9.35 | 890 |
| 2026-08-21 | DKK 11.60 | +6.42% | DKK 11.50 | DKK 11.90 | DKK 11.50 | 163 |
| 2026-08-20 | DKK 10.90 | 0.00% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 0 |
| 2026-08-19 | DKK 10.90 | 0.00% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 0 |
| 2026-08-18 | DKK 10.90 | 0.00% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 0 |
| 2026-08-17 | DKK 10.90 | 0.00% | DKK 11.00 | DKK 11.20 | DKK 10.90 | 1.18K |
| 2026-08-14 | DKK 10.90 | +11.22% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 60 |
| 2026-08-13 | DKK 9.80 | +3.70% | DKK 9.45 | DKK 9.80 | DKK 9.45 | 122 |
| 2026-08-12 | DKK 9.45 | +2.16% | DKK 9.30 | DKK 9.45 | DKK 9.30 | 240 |
| 2026-08-11 | DKK 9.25 | -8.42% | DKK 9.25 | DKK 9.25 | DKK 9.25 | 20 |
| 2026-08-10 | DKK 10.10 | -7.34% | DKK 10.10 | DKK 10.10 | DKK 10.10 | 6 |
| 2026-08-07 | DKK 10.90 | 0.00% | DKK 10.40 | DKK 10.90 | DKK 10.40 | 243 |
| 2026-08-06 | DKK 10.90 | +13.54% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 45 |
| 2026-08-05 | DKK 9.60 | -15.79% | DKK 9.20 | DKK 9.60 | DKK 9.20 | 116 |
| 2026-08-04 | DKK 11.40 | -5.00% | DKK 12.00 | DKK 12.00 | DKK 9.30 | 1.28K |
| 2026-08-03 | DKK 12.00 | +22.45% | DKK 12.00 | DKK 12.10 | DKK 12.00 | 546 |
| 2026-07-31 | DKK 9.80 | +8.29% | DKK 9.80 | DKK 9.80 | DKK 9.80 | 264 |
| 2026-07-30 | DKK 9.05 | -7.65% | DKK 9.05 | DKK 9.05 | DKK 9.05 | 16 |
| 2026-07-29 | DKK 9.80 | +3.16% | DKK 9.60 | DKK 9.80 | DKK 9.60 | 1.40K |
| 2026-07-28 | DKK 9.50 | +4.97% | DKK 9.50 | DKK 9.50 | DKK 9.50 | 857 |
| 2026-07-27 | DKK 9.05 | -5.24% | DKK 9.30 | DKK 9.30 | DKK 9.05 | 194 |
| 2026-07-24 | DKK 9.55 | 0.00% | DKK 9.55 | DKK 9.55 | DKK 9.55 | 0 |
| 2026-07-23 | DKK 9.55 | 0.00% | DKK 9.55 | DKK 9.55 | DKK 9.55 | 0 |
| 2026-07-22 | DKK 9.55 | +0.53% | DKK 9.55 | DKK 9.55 | DKK 9.55 | 698 |
| 2026-07-21 | DKK 9.50 | 0.00% | DKK 9.50 | DKK 9.50 | DKK 9.50 | 0 |
| 2026-07-20 | DKK 9.50 | 0.00% | DKK 9.50 | DKK 9.50 | DKK 9.50 | 935 |
| 2026-07-17 | DKK 9.50 | -5.00% | DKK 9.55 | DKK 9.55 | DKK 9.50 | 193 |
| 2026-07-16 | DKK 10.00 | -0.99% | DKK 10.00 | DKK 10.00 | DKK 9.55 | 1.42K |
| 2026-07-15 | DKK 10.10 | 0.00% | DKK 10.10 | DKK 10.10 | DKK 10.10 | 452 |
| 2026-07-14 | DKK 10.10 | -0.98% | DKK 10.10 | DKK 10.10 | DKK 10.10 | 10 |
| 2026-07-13 | DKK 10.20 | 0.00% | DKK 10.20 | DKK 10.20 | DKK 10.20 | 0 |
| 2026-07-10 | DKK 10.20 | -1.92% | DKK 10.20 | DKK 10.20 | DKK 10.20 | 100 |
| 2026-07-09 | DKK 10.40 | +1.96% | DKK 10.40 | DKK 10.40 | DKK 10.40 | 298 |
| 2026-07-08 | DKK 10.20 | 0.00% | DKK 10.20 | DKK 10.20 | DKK 10.20 | 221 |
| 2026-07-07 | DKK 10.20 | 0.00% | DKK 10.20 | DKK 10.20 | DKK 10.20 | 133 |
| 2026-07-06 | DKK 10.20 | 0.00% | DKK 10.60 | DKK 10.60 | DKK 10.10 | 394 |
| 2026-07-03 | DKK 10.20 | 0.00% | DKK 10.20 | DKK 10.20 | DKK 10.20 | 0 |
| 2026-07-02 | DKK 10.20 | -6.42% | DKK 10.30 | DKK 10.30 | DKK 10.20 | 2.28K |
| 2026-07-01 | DKK 10.90 | 0.00% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 0 |
| 2026-06-30 | DKK 10.90 | 0.00% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 64 |
| 2026-06-29 | DKK 10.90 | +2.83% | DKK 10.90 | DKK 10.90 | DKK 10.90 | 487 |
| 2026-06-26 | DKK 10.60 | +3.92% | DKK 10.50 | DKK 10.60 | DKK 10.50 | 400 |
| 2026-06-25 | DKK 10.20 | 0.00% | DKK 10.20 | DKK 10.20 | DKK 10.20 | 88 |
| 2026-06-24 | DKK 10.20 | 0.00% | DKK 10.20 | DKK 10.20 | DKK 10.20 | 0 |
| 2026-06-23 | DKK 10.20 | 0.00% | DKK 10.20 | DKK 10.20 | DKK 10.20 | 100 |
| 2026-06-22 | DKK 10.20 | 0.00% | DKK 10.40 | DKK 10.40 | DKK 10.10 | 872 |
| 2026-06-19 | DKK 10.20 | 0.00% | DKK 10.10 | DKK 10.20 | DKK 10.10 | 295 |
| 2026-06-18 | DKK 10.20 | -3.77% | DKK 10.60 | DKK 10.60 | DKK 10.20 | 327 |
| 2026-06-17 | DKK 10.60 | +3.92% | DKK 10.20 | DKK 10.60 | DKK 10.20 | 1.66K |
| 2026-06-16 | DKK 10.20 | -3.77% | DKK 10.10 | DKK 10.20 | DKK 9.75 | 1.43K |
| 2026-06-15 | DKK 10.60 | +4.95% | DKK 10.60 | DKK 10.60 | DKK 10.60 | 74 |
| 2026-06-12 | DKK 10.10 | -5.61% | DKK 10.10 | DKK 10.10 | DKK 10.10 | 2 |
| 2026-06-11 | DKK 10.70 | -0.93% | DKK 10.10 | DKK 10.70 | DKK 10.10 | 374 |
| 2026-06-10 | DKK 10.80 | 0.00% | DKK 10.80 | DKK 10.80 | DKK 10.80 | 0 |
| 2026-06-09 | DKK 10.80 | 0.00% | DKK 10.80 | DKK 10.80 | DKK 10.80 | 0 |
| 2026-06-08 | DKK 10.80 | 0.00% | DKK 10.80 | DKK 10.80 | DKK 10.80 | 0 |
| 2026-06-04 | DKK 10.80 | 0.00% | DKK 10.90 | DKK 10.90 | DKK 9.80 | 2.52K |
| 2026-06-03 | DKK 10.80 | +1.89% | DKK 10.10 | DKK 10.80 | DKK 9.70 | 119 |
| 2026-06-02 | DKK 10.60 | +3.92% | DKK 10.20 | DKK 10.60 | DKK 10.20 | 1.52K |
| 2026-06-01 | DKK 10.20 | -4.67% | DKK 10.70 | DKK 10.70 | DKK 10.20 | 2.35K |
| 2026-05-29 | DKK 10.70 | +0.94% | DKK 10.70 | DKK 11.00 | DKK 10.70 | 892 |
| 2026-05-28 | DKK 10.60 | 0.00% | DKK 10.60 | DKK 10.60 | DKK 10.60 | 0 |